Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0383
-0.29%
$38.49 million $1,354
Nov 28, 2025 $0.0384
+0.00%
$38.34 million $1,373
Nov 27, 2025 $0.0386
+0.94%
$38.44 million $1,334
Nov 26, 2025 $0.0382
+1.70%
$38.31 million $1,341
Nov 25, 2025 $0.0376
-0.79%
$37.77 million $1,342
Nov 24, 2025 $0.038
+1.44%
$37.78 million $1,307
Nov 23, 2025 $0.0378
+2.22%
$37.53 million $1,379
Nov 22, 2025 $0.0372
+0.16%
$37.04 million $1,317
Nov 21, 2025 $0.037
-1.31%
$37.18 million $1,315
Nov 20, 2025 $0.0379
-1.41%
$37.5 million $2,201
Nov 19, 2025 $0.0386
+5.24%
$38.56 million $1,783
Nov 18, 2025 $0.0367
+5.76%
$36.71 million $1,374
Nov 17, 2025 $0.0336
+1.17%
$33.61 million $1,773
Nov 16, 2025 $0.0331
-3.53%
$33.25 million $1,946
Nov 15, 2025 $0.0345
+0.17%
$34.51 million $1,174
Nov 14, 2025 $0.0346
-6.68%
$34.39 million $1,344
Nov 13, 2025 $0.0373
-4.58%
$37.44 million $1,930
Nov 12, 2025 $0.0392
-1.08%
$39.34 million $1,360
Nov 11, 2025 $0.0396
-3.97%
$39.64 million $1,927
Nov 10, 2025 $0.0413
+0.49%
$41.28 million $1,977
Nov 9, 2025 $0.0411
+2.44%
$41.08 million $21
Nov 8, 2025 $0.0401
-0.74%
$40.1 million $507
Nov 7, 2025 $0.0404
-0.74%
$40.4 million $1,031
Nov 6, 2025 $0.0407
-0.73%
$40.7 million $261
Nov 5, 2025 $0.041
+2.30%
$41 million $2,014
Nov 4, 2025 $0.0401
-2.79%
$40.08 million $2,118
Nov 3, 2025 $0.0411
-2.03%
$41.11 million $1,034
Nov 2, 2025 $0.042
-0.55%
$41.96 million $1,170
Nov 1, 2025 $0.042
+0.21%
$42.01 million $1,284
Oct 31, 2025 $0.0418
+0.60%
$41.92 million $1,139
Oct 30, 2025 $0.0415
-1.12%
$41.53 million $5,106
Oct 29, 2025 $0.0419
-1.48%
$41.93 million $1,436
Oct 28, 2025 $0.0425
-1.09%
$42.58 million $1,536
Oct 27, 2025 $0.0428
+52.26%
$42.8 million $602
Oct 26, 2025 $0.0428
+1.40%
$42.8 million $2,265
Oct 25, 2025 $0.0424
+0.47%
$42.42 million $2,615
Oct 24, 2025 $0.0423
+0.64%
$43.61 million $2,335
Oct 23, 2025 $0.0419
+0.92%
$42.09 million $2,142
Oct 22, 2025 $0.0416
-0.48%
$41.5 million $2,327
Oct 21, 2025 $0.0417
-0.74%
$41.8 million $2,403
Oct 20, 2025 $0.042
+0.50%
$41.99 million $2,136
Oct 19, 2025 $0.0418
+1.41%
$41.72 million $6,087
Oct 18, 2025 $0.0414
+0.19%
$41.55 million $2,122
Oct 17, 2025 $0.0416
+0.12%
$41.42 million $2,013
Oct 16, 2025 $0.0416
-1.47%
$41.65 million $2,143
Oct 15, 2025 $0.0423
-1.40%
$42.26 million $2,222
Oct 14, 2025 $0.0425
-1.07%
$42.53 million $2,205
Oct 13, 2025 $0.043
-0.02%
$42.92 million $2,233
Oct 12, 2025 $0.043
+1.73%
$42.99 million $2,223
Oct 11, 2025 $0.0422
-0.85%
$42.22 million $2,195