Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.049
+0.00%
$ 48.98 million $ 0.1
Aug 7, 2025 $ 0.049
+33.35%
$ 48.98 million $ 1
Aug 6, 2025 $ 0.0367
-25.01%
$ 36.73 million $ 68
Aug 5, 2025 $ 0.049
+0.00%
$ 48.98 million $ 10
Aug 4, 2025 $ 0.049
+0.00%
$ -- $ 1
Aug 3, 2025 $ 0.049
+63.20%
$ 48.96 million $ 8
Jul 29, 2025 $ 0.049
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.049
+0.00%
$ 48.98 million $ 1
Jul 26, 2025 $ 0.03
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.03
+0.00%
$ 30.03 million $ 0
Jul 20, 2025 $ 0.05
+0.00%
$ -- $ 106
Jul 19, 2025 $ 0.05
+100.00%
$ 50 million $ 108
Jul 18, 2025 $ 0.0475
+0.00%
$ -- $ 1
Jul 17, 2025 $ 0.0475
+30.96%
$ 47.5 million $ 1
Jul 16, 2025 $ 0.0363
+44.96%
$ 36.27 million $ 90
Jul 15, 2025 $ 0.0395
+0.00%
$ -- $ 0.1
Jul 14, 2025 $ 0.0395
+57.83%
$ 39.49 million $ 56
Jul 13, 2025 $ 0.025
+0.00%
$ 25.02 million $ 0
Jul 12, 2025 $ 0.0445
+0.00%
$ 44.49 million $ 0
Jul 11, 2025 $ 0.0445
+299.01%
$ 44.49 million $ 2
Jul 10, 2025 $ 0.0111
-77.20%
$ 11.15 million $ 8
Jul 9, 2025 $ 0.0489
-2.10%
$ 48.9 million $ 148
Jul 8, 2025 $ 0.05
+33.20%
$ 49.95 million $ 20
Jul 7, 2025 $ 0.0375
+50.00%
$ 37.5 million $ 12
Jul 6, 2025 $ 0.0374
+6.94%
$ 37.43 million $ 23
Jul 5, 2025 $ 0.035
+39.83%
$ 35 million $ 73
Jul 4, 2025 $ 0.025
-0.20%
$ 25.03 million $ 178
Jul 1, 2025 $ 0.05
+0.00%
$ -- $ 4
Jun 30, 2025 $ 0.05
+0.00%
$ 49.95 million $ 4
Jun 21, 2025 $ 0.05
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.05
+0.00%
$ 50 million $ 2
Jun 18, 2025 $ 0.05
+0.00%
$ 50 million $ 1
Jun 17, 2025 $ 0.05
+14.94%
$ 50 million $ 2
Jun 16, 2025 $ 0.05
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.05
+0.00%
$ 50 million $ 2
Jun 14, 2025 $ 0.029
+0.00%
$ -- $ 85
Jun 13, 2025 $ 0.029
-3.33%
$ 29 million $ 187
Jun 12, 2025 $ 0.05
+0.00%
$ -- $ 5
Jun 11, 2025 $ 0.05
+0.00%
$ 50 million $ 5
Jun 10, 2025 $ 0.05
+0.00%
$ 50 million $ 5
Jun 9, 2025 $ 0.05
+0.00%
$ -- $ 5
Jun 8, 2025 $ 0.05
+0.00%
$ 50 million $ 5
May 27, 2025 $ 0.05
+0.00%
$ -- $ 1
May 26, 2025 $ 0.05
+0.00%
$ 50 million $ 1
May 21, 2025 $ 0.05
+0.00%
$ -- $ 1
May 20, 2025 $ 0.05
+0.00%
$ 50 million $ 1
May 15, 2025 $ 0.05
+0.12%
$ -- $ 1
May 14, 2025 $ 0.0499
+11.11%
$ 49.94 million $ 1
May 13, 2025 $ 0.0449
-20.36%
$ 44.9 million $ 2,589
May 12, 2025 $ 0.0564
+0.89%
$ 56.4 million $ 2