Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0224
+0.00%
$ 22.42 million $ 1,915
Jun 16, 9 AM $ 0.0223
-0.53%
$ 22.33 million $ 1,905
Jun 16, 8 AM $ 0.0223
-0.54%
$ 22.3 million $ 1,911
Jun 16, 7 AM $ 0.0224
+0.22%
$ 22.42 million $ 1,901
Jun 16, 6 AM $ 0.0224
+0.40%
$ 22.37 million $ 1,893
Jun 16, 5 AM $ 0.0222
-0.63%
$ 22.21 million $ 1,905
Jun 16, 4 AM $ 0.0223
+0.36%
$ 22.35 million $ 1,912
Jun 16, 3 AM $ 0.0223
-0.36%
$ 22.27 million $ 1,918
Jun 16, 2 AM $ 0.0223
+0.13%
$ 22.35 million $ 1,922
Jun 16, 1 AM $ 0.0223
-0.49%
$ 22.32 million $ 1,917
Jun 16, 12 AM $ 0.0224
+0.27%
$ 22.43 million $ 1,908
Jun 15, 11 PM $ 0.0223
+0.09%
$ 22.26 million $ 1,907
Jun 15, 10 PM $ 0.0222
-0.71%
$ 22.24 million $ 1,903
Jun 15, 9 PM $ 0.0224
+0.31%
$ 22.4 million $ 1,912
Jun 15, 8 PM $ 0.0225
+0.22%
$ 22.46 million $ 1,893
Jun 15, 7 PM $ 0.0224
+0.40%
$ 22.41 million $ 1,893
Jun 15, 6 PM $ 0.0223
-0.62%
$ 22.32 million $ 1,888
Jun 15, 5 PM $ 0.0225
-0.53%
$ 22.46 million $ 1,901
Jun 15, 4 PM $ 0.0226
+0.22%
$ 22.58 million $ 1,904
Jun 15, 3 PM $ 0.0225
+0.99%
$ 22.53 million $ 1,602
Jun 15, 2 PM $ 0.0223
-0.04%
$ 22.31 million $ 1,619
Jun 15, 1 PM $ 0.0223
-0.58%
$ 22.32 million $ 1,622
Jun 15, 12 PM $ 0.0225
+1.08%
$ 22.45 million $ 1,615
Jun 15, 11 AM $ 0.0222
-0.05%
$ 22.21 million $ 1,616
Jun 15, 10 AM $ 0.0222
-0.31%
$ 22.22 million $ 1,610
Jun 15, 9 AM $ 0.0223
-0.22%
$ 22.29 million $ 1,616
Jun 15, 8 AM $ 0.0223
+0.22%
$ 22.34 million $ 1,629
Jun 15, 7 AM $ 0.0223
-0.09%
$ 22.29 million $ 1,624
Jun 15, 6 AM $ 0.0223
+0.00%
$ 22.31 million $ 1,635
Jun 15, 5 AM $ 0.0222
-0.40%
$ 22.24 million $ 1,621
Jun 15, 4 AM $ 0.0223
+0.27%
$ 22.27 million $ 1,589
Jun 15, 3 AM $ 0.0222
-0.27%
$ 22.21 million $ 1,588
Jun 15, 2 AM $ 0.0223
+0.23%
$ 22.27 million $ 1,614
Jun 15, 1 AM $ 0.0222
+0.23%
$ 22.22 million $ 1,613
Jun 15, 12 AM $ 0.0222
-0.72%
$ 22.17 million $ 1,592
Jun 14, 11 PM $ 0.0222
+0.50%
$ 22.24 million $ 1,605
Jun 14, 10 PM $ 0.0221
-0.09%
$ 22.13 million $ 1,613
Jun 14, 9 PM $ 0.0221
+1.00%
$ 22.15 million $ 1,609
Jun 14, 8 PM $ 0.0219
+0.00%
$ 21.93 million $ 1,622
Jun 14, 7 PM $ 0.0221
+0.78%
$ 22.08 million $ 1,620
Jun 14, 6 PM $ 0.0219
-0.23%
$ 21.91 million $ 1,625
Jun 14, 5 PM $ 0.022
-0.23%
$ 21.96 million $ 1,591
Jun 14, 4 PM $ 0.022
-0.14%
$ 22.01 million $ 1,568
Jun 14, 3 PM $ 0.022
+0.59%
$ 22.04 million $ 1,581
Jun 14, 2 PM $ 0.0221
+0.05%
$ 22.08 million $ 1,576
Jun 14, 1 PM $ 0.0221
-0.27%
$ 22.07 million $ 1,575
Jun 14, 12 PM $ 0.022
-0.54%
$ 22.01 million $ 1,582
Jun 14, 11 AM $ 0.0221
-0.09%
$ 22.13 million $ 1,584
Jun 14, 10 AM $ 0.0221
+0.54%
$ 22.15 million $ 1,597
Jun 14, 9 AM $ 0.022
-0.32%
$ 22.02 million $ 1,590