Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.023
+0.09%
$ 23.04 million $ 1,677
Apr 10, 9 AM $ 0.023
-0.26%
$ 23.02 million $ 1,658
Apr 10, 8 AM $ 0.0231
+0.26%
$ 23.08 million $ 1,635
Apr 10, 7 AM $ 0.023
-0.04%
$ 23.02 million $ 1,635
Apr 10, 6 AM $ 0.0231
+0.13%
$ 23.12 million $ 1,666
Apr 10, 5 AM $ 0.0231
-0.26%
$ 23.09 million $ 1,669
Apr 10, 4 AM $ 0.023
-0.73%
$ 23.01 million $ 1,672
Apr 10, 3 AM $ 0.0231
-0.35%
$ 23.08 million $ 1,663
Apr 10, 2 AM $ 0.0232
+0.26%
$ 23.16 million $ 1,668
Apr 10, 1 AM $ 0.0231
+0.22%
$ 23.1 million $ 1,636
Apr 10, 12 AM $ 0.0231
-0.13%
$ 23.05 million $ 1,663
Apr 9, 11 PM $ 0.0231
-0.30%
$ 23.08 million $ 1,650
Apr 9, 10 PM $ 0.0232
+0.09%
$ 23.15 million $ 1,646
Apr 9, 9 PM $ 0.0231
-0.99%
$ 23.06 million $ 1,651
Apr 9, 8 PM $ 0.0232
+0.13%
$ 23.15 million $ 1,630
Apr 9, 7 PM $ 0.0231
-0.13%
$ 23.12 million $ 1,636
Apr 9, 6 PM $ 0.0232
+0.17%
$ 23.15 million $ 1,653
Apr 9, 5 PM $ 0.0231
-0.13%
$ 23.11 million $ 1,627
Apr 9, 4 PM $ 0.0231
+0.56%
$ 23.14 million $ 1,635
Apr 9, 3 PM $ 0.0232
+0.78%
$ 23.15 million $ 1,654
Apr 9, 2 PM $ 0.023
-0.22%
$ 22.96 million $ 1,651
Apr 9, 1 PM $ 0.023
-0.17%
$ 23.01 million $ 1,628
Apr 9, 12 PM $ 0.0231
+0.22%
$ 23.05 million $ 1,627
Apr 9, 11 AM $ 0.023
-0.26%
$ 23.03 million $ 1,654
Apr 9, 10 AM $ 0.0231
+0.22%
$ 23.09 million $ 1,637
Apr 9, 9 AM $ 0.023
-0.17%
$ 23.04 million $ 1,624
Apr 9, 8 AM $ 0.023
+0.17%
$ 23 million $ 1,640
Apr 9, 7 AM $ 0.023
-0.39%
$ 23 million $ 1,617
Apr 9, 6 AM $ 0.0231
+0.61%
$ 23.09 million $ 1,612
Apr 9, 5 AM $ 0.023
+0.13%
$ 22.95 million $ 1,610
Apr 9, 4 AM $ 0.0229
-0.56%
$ 22.92 million $ 1,619
Apr 9, 3 AM $ 0.0231
+0.09%
$ 23.05 million $ 1,633
Apr 9, 2 AM $ 0.023
+0.83%
$ 23.03 million $ 1,580
Apr 9, 1 AM $ 0.023
+0.04%
$ 22.99 million $ 1,577
Apr 9, 12 AM $ 0.023
+0.26%
$ 22.98 million $ 1,558
Apr 8, 11 PM $ 0.0229
-0.30%
$ 22.92 million $ 1,567
Apr 8, 10 PM $ 0.023
-0.30%
$ 23.03 million $ 1,578
Apr 8, 9 PM $ 0.0231
+0.65%
$ 23.1 million $ 1,594
Apr 8, 8 PM $ 0.023
-0.30%
$ 22.96 million $ 1,613
Apr 8, 7 PM $ 0.023
+0.30%
$ 23.03 million $ 1,594
Apr 8, 6 PM $ 0.023
-0.35%
$ 22.96 million $ 1,616
Apr 8, 5 PM $ 0.0231
+0.52%
$ 23.08 million $ 1,610
Apr 8, 4 PM $ 0.023
+0.13%
$ 22.96 million $ 1,580
Apr 8, 3 PM $ 0.0229
-0.26%
$ 22.93 million $ 1,572
Apr 8, 2 PM $ 0.023
-0.69%
$ 22.99 million $ 1,567
Apr 8, 1 PM $ 0.0232
+0.39%
$ 23.15 million $ 1,565
Apr 8, 12 PM $ 0.0231
+0.30%
$ 23.08 million $ 1,584
Apr 8, 11 AM $ 0.023
-0.73%
$ 23.01 million $ 1,596
Apr 8, 10 AM $ 0.0232
+0.09%
$ 23.18 million $ 1,586
Apr 8, 9 AM $ 0.0232
+0.35%
$ 23.19 million $ 1,597