Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.0221
+0.36%
$22.1 million $1,533
Jul 11, 7 PM $0.022
-0.32%
$22.02 million $1,566
Jul 11, 6 PM $0.0221
-0.18%
$22.09 million $1,560
Jul 11, 5 PM $0.0221
+0.23%
$22.13 million $1,570
Jul 11, 4 PM $0.0221
-0.50%
$22.08 million $1,578
Jul 11, 3 PM $0.0221
-0.36%
$22.05 million $1,550
Jul 11, 2 PM $0.0221
-0.14%
$22.13 million $1,578
Jul 11, 1 PM $0.0221
+0.18%
$22.14 million $1,556
Jul 11, 12 PM $0.0221
+0.05%
$22.1 million $1,551
Jul 11, 11 AM $0.0221
+0.32%
$22.1 million $1,562
Jul 11, 10 AM $0.022
-0.54%
$22.03 million $1,578
Jul 11, 9 AM $0.0221
+0.09%
$22.15 million $1,566
Jul 11, 8 AM $0.0221
+0.41%
$22.13 million $1,556
Jul 11, 7 AM $0.0221
-0.05%
$22.13 million $1,545
Jul 11, 6 AM $0.022
-0.59%
$22.02 million $1,529
Jul 11, 5 AM $0.0221
-0.18%
$22.15 million $1,562
Jul 11, 4 AM $0.0222
+0.45%
$22.19 million $1,555
Jul 11, 3 AM $0.022
-0.59%
$22.01 million $1,559
Jul 11, 2 AM $0.0221
+0.05%
$22.14 million $1,577
Jul 11, 1 AM $0.0221
+0.55%
$22.13 million $1,582
Jul 11, 12 AM $0.022
-0.41%
$22.01 million $1,586
Jul 10, 11 PM $0.0221
+0.05%
$22.1 million $1,570
Jul 10, 10 PM $0.0221
+0.18%
$22.09 million $1,580
Jul 10, 9 PM $0.0221
+0.36%
$22.06 million $1,602
Jul 10, 8 PM $0.022
-0.23%
$21.98 million $1,591
Jul 10, 7 PM $0.022
+0.41%
$22.03 million $1,559
Jul 10, 6 PM $0.0219
-0.50%
$21.94 million $1,570
Jul 10, 5 PM $0.0219
-1.13%
$21.92 million $1,571
Jul 10, 4 PM $0.022
+0.36%
$22 million $1,588
Jul 10, 3 PM $0.0219
-0.32%
$21.92 million $1,606
Jul 10, 2 PM $0.0221
+0.41%
$22.1 million $1,581
Jul 10, 1 PM $0.022
+0.14%
$22.01 million $1,595
Jul 10, 12 PM $0.0221
+0.09%
$22.12 million $1,587
Jul 10, 11 AM $0.0221
-0.09%
$22.1 million $1,590
Jul 10, 10 AM $0.0222
+0.05%
$22.16 million $1,605
Jul 10, 9 AM $0.0221
+0.09%
$22.15 million $1,603
Jul 10, 8 AM $0.0221
+0.68%
$22.13 million $1,598
Jul 10, 7 AM $0.022
+0.27%
$21.98 million $1,596
Jul 10, 6 AM $0.0219
-0.95%
$21.92 million $1,635
Jul 10, 5 AM $0.0221
+0.41%
$22.13 million $1,614
Jul 10, 4 AM $0.0222
+0.77%
$22.17 million $1,622
Jul 10, 3 AM $0.0221
+0.18%
$22.08 million $1,630
Jul 10, 2 AM $0.0219
-0.14%
$21.92 million $1,651
Jul 10, 1 AM $0.0219
+0.05%
$21.93 million $1,632
Jul 10, 12 AM $0.0219
+0.46%
$21.93 million $1,622
Jul 9, 11 PM $0.0218
-0.05%
$21.83 million $1,624
Jul 9, 10 PM $0.0221
+1.01%
$22.09 million $1,616
Jul 9, 9 PM $0.0219
-0.05%
$21.89 million $1,606
Jul 9, 8 PM $0.0219
-0.14%
$21.9 million $1,612
Jul 9, 7 PM $0.0219
-0.23%
$21.93 million $1,642