Highlanders Genesis Token Historical Data

HGEN Page 5
Date Close Price change Market cap Trading volume
6:39 PM $0.0221
+0.00%
$22.15 million $2,112
6:34 PM $0.0221
+0.00%
$22.14 million $2,101
6:29 PM $0.0221
+0.00%
$22.14 million $2,101
6:24 PM $0.0222
+0.00%
$22.21 million $2,089
6:19 PM $0.0221
+0.00%
$22.13 million $2,076
6:14 PM $0.0221
+0.00%
$22.13 million $2,067
6:09 PM $0.0222
+0.00%
$22.22 million $2,055
6:04 PM $0.0222
+0.00%
$22.25 million $2,055
5:59 PM $0.0221
+0.00%
$22.14 million $2,055
5:54 PM $0.0221
+0.00%
$22.14 million $2,045
5:49 PM $0.0221
+0.00%
$22.14 million $2,063
5:44 PM $0.0222
+0.00%
$22.24 million $2,058
5:39 PM $0.0222
+0.00%
$22.22 million $2,058
5:34 PM $0.0222
+0.00%
$22.17 million $2,048
5:29 PM $0.0221
+0.00%
$22.13 million $2,050
5:24 PM $0.0222
+0.00%
$22.17 million $2,045
5:19 PM $0.0222
+0.00%
$22.24 million $2,043
5:14 PM $0.0222
+0.00%
$22.19 million $2,040
5:09 PM $0.0222
+0.00%
$22.18 million $2,039
5:04 PM $0.0222
+0.00%
$22.2 million $2,034
4:59 PM $0.0222
+0.00%
$22.2 million $2,034
4:54 PM $0.0223
+0.00%
$22.27 million $2,033
4:49 PM $0.0223
+0.00%
$22.27 million $2,041
4:44 PM $0.0222
+0.00%
$22.22 million $2,036
4:39 PM $0.0221
+0.00%
$22.12 million $2,032
4:34 PM $0.0222
+0.00%
$22.16 million $2,029
4:29 PM $0.0222
+0.00%
$22.16 million $2,030
4:24 PM $0.0221
+0.00%
$22.1 million $2,027
4:19 PM $0.0222
+0.00%
$22.16 million $2,022
4:14 PM $0.0222
+0.00%
$22.16 million $2,021
4:09 PM $0.0222
+0.00%
$22.16 million $2,029
4:04 PM $0.0221
+0.00%
$22.08 million $2,016
3:59 PM $0.0222
+0.00%
$22.17 million $2,017
3:54 PM $0.0221
+0.00%
$22.1 million $2,016
3:49 PM $0.0221
+0.00%
$22.1 million $2,025
3:44 PM $0.0221
+0.00%
$22.12 million $2,026
3:39 PM $0.0221
+0.00%
$22.13 million $2,024
3:33 PM $0.0221
+0.00%
$22.06 million $2,021
3:28 PM $0.0222
+0.00%
$22.17 million $2,020
3:23 PM $0.0222
+0.00%
$22.17 million $2,029
3:18 PM $0.0222
+0.00%
$22.17 million $2,017
3:13 PM $0.0221
+0.00%
$22.05 million $2,017
3:08 PM $0.0221
+0.00%
$22.14 million $2,023
3:03 PM $0.0222
+0.00%
$22.22 million $2,021
2:58 PM $0.0221
+0.00%
$22.15 million $2,019
2:53 PM $0.0221
+0.00%
$22.15 million $2,029
2:48 PM $0.0221
+0.00%
$22.08 million $2,015
2:43 PM $0.0221
+0.00%
$22.08 million $2,026
2:38 PM $0.0221
+0.00%
$22.07 million $2,021
2:33 PM $0.0221
+0.00%
$22.14 million $2,019