Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,819
1:39 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,819
1:34 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,835
1:29 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,819
1:24 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,819
1:19 AM $ 0.0237
+0.00%
$ 23.71 million $ 1,833
1:14 AM $ 0.0237
+0.00%
$ 23.71 million $ 1,817
1:09 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,817
1:04 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,797
12:59 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,809
12:54 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,809
12:49 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,791
12:44 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,791
12:39 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,804
12:34 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,804
12:29 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,805
12:24 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,805
12:19 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,792
12:14 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,804
12:09 AM $ 0.0237
+0.00%
$ 23.73 million $ 1,804
12:04 AM $ 0.0237
+0.00%
$ 23.73 million $ 1,810
11:59 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,810
11:54 PM $ 0.0238
+0.00%
$ 23.79 million $ 1,810
11:49 PM $ 0.0238
+0.00%
$ 23.79 million $ 1,787
11:44 PM $ 0.0238
+0.00%
$ 23.79 million $ 1,808
11:38 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,791
11:33 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,804
11:28 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,804
11:23 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,818
11:18 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,801
11:13 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,801
11:08 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,801
11:03 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,814
10:58 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,791
10:53 PM $ 0.024
+0.00%
$ 23.97 million $ 1,791
10:48 PM $ 0.024
+0.00%
$ 23.97 million $ 1,792
10:43 PM $ 0.024
+0.00%
$ 23.97 million $ 1,792
10:38 PM $ 0.0238
+0.00%
$ 23.79 million $ 1,815
10:33 PM $ 0.0238
+0.00%
$ 23.79 million $ 1,794
10:28 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,794
10:23 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,774
10:18 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,790
10:13 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,776
10:08 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,776
10:03 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,755
9:58 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,775
9:53 PM $ 0.0238
+0.00%
$ 23.81 million $ 1,775
9:48 PM $ 0.0238
+0.00%
$ 23.81 million $ 1,751
9:43 PM $ 0.0237
+0.00%
$ 23.67 million $ 1,769
9:38 PM $ 0.0237
+0.00%
$ 23.67 million $ 1,746