Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0219
+0.00%
$ 21.91 million $ 2,612
5:28 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,612
5:23 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,597
5:18 AM $ 0.022
+0.00%
$ 21.99 million $ 2,619
5:13 AM $ 0.022
+0.00%
$ 21.99 million $ 2,605
5:08 AM $ 0.022
+0.00%
$ 21.99 million $ 2,625
5:03 AM $ 0.022
+0.00%
$ 21.97 million $ 2,625
4:58 AM $ 0.022
+0.00%
$ 21.97 million $ 2,610
4:53 AM $ 0.022
+0.00%
$ 21.97 million $ 2,623
4:48 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
4:43 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,606
4:38 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,620
4:33 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,620
4:28 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
4:23 AM $ 0.022
+0.00%
$ 21.98 million $ 2,623
4:18 AM $ 0.022
+0.00%
$ 21.98 million $ 2,602
4:13 AM $ 0.022
+0.00%
$ 21.98 million $ 2,602
4:08 AM $ 0.022
+0.00%
$ 21.98 million $ 2,616
4:03 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,616
3:58 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,599
3:53 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,615
3:48 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,615
3:43 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,615
3:38 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,616
3:33 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,616
3:28 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,616
3:23 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,598
3:18 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,614
3:13 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,614
3:08 AM $ 0.022
+0.00%
$ 21.95 million $ 2,594
3:03 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,616
2:58 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,602
2:53 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,618
2:48 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,618
2:43 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,604
2:38 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,604
2:33 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
2:28 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
2:23 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,627
2:18 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,627
2:13 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,627
2:08 AM $ 0.0218
+0.00%
$ 21.83 million $ 2,610
2:03 AM $ 0.0218
+0.00%
$ 21.83 million $ 2,627
1:57 AM $ 0.0218
+0.00%
$ 21.84 million $ 2,627
1:52 AM $ 0.0218
+0.00%
$ 21.84 million $ 2,615
1:47 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,632
1:42 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,611
1:37 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,611
1:32 AM $ 0.022
+0.00%
$ 21.98 million $ 2,632
1:27 AM $ 0.022
+0.00%
$ 21.98 million $ 2,620