Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $0.0428 | -3.47% | ||
| Oct 9, 2025 | $0.0445 | -0.22% | ||
| Oct 8, 2025 | $0.0449 | +0.99% | ||
| Oct 7, 2025 | $0.0443 | -1.43% | ||
| Oct 6, 2025 | $0.0449 | +0.72% | ||
| Oct 5, 2025 | $0.0448 | +0.92% | ||
| Oct 4, 2025 | $0.0444 | +0.25% | ||
| Oct 3, 2025 | $0.0446 | +1.00% | ||
| Oct 2, 2025 | $0.0442 | +1.54% | ||
| Oct 1, 2025 | $0.0435 | +1.26% | ||
| Sep 30, 2025 | $0.0428 | +0.07% | ||
| Sep 29, 2025 | $0.043 | +0.89% | ||
| Sep 28, 2025 | $0.0423 | +0.88% | ||
| Sep 27, 2025 | $0.0419 | -0.31% | ||
| Sep 26, 2025 | $0.0419 | +0.48% | ||
| Sep 25, 2025 | $0.042 | -1.43% | ||
| Sep 24, 2025 | $0.0428 | +1.30% | ||
| Sep 23, 2025 | $0.0426 | -0.23% | ||
| Sep 22, 2025 | $0.0427 | -1.09% | ||
| Sep 21, 2025 | $0.0432 | -0.42% | ||
| Sep 20, 2025 | $0.0431 | +0.00% | ||
| Sep 19, 2025 | $0.0432 | -0.92% | ||
| Sep 18, 2025 | $0.0435 | -12.73% | ||
| Sep 17, 2025 | $0.0499 | +1.20% | ||
| Sep 12, 2025 | $0.05 | +0.00% | ||
| Sep 11, 2025 | $0.05 | +0.00% | ||
| Sep 10, 2025 | $0.05 | +0.00% | ||
| Sep 9, 2025 | $0.05 | +0.00% | ||
| Sep 8, 2025 | $0.05 | +0.00% | ||
| Sep 5, 2025 | $0.05 | +0.00% | ||
| Sep 4, 2025 | $0.05 | +0.00% | ||
| Sep 2, 2025 | $0.05 | +0.00% | ||
| Sep 1, 2025 | $0.05 | +0.00% | ||
| Aug 31, 2025 | $0.05 | +0.00% | ||
| Aug 29, 2025 | $0.05 | +0.00% | ||
| Aug 28, 2025 | $0.05 | +0.00% | ||
| Aug 27, 2025 | $0.05 | +229.60% | ||
| Aug 26, 2025 | $0.05 | +0.00% | ||
| Aug 22, 2025 | $0.05 | +0.00% | ||
| Aug 21, 2025 | $0.05 | +0.00% | ||
| Aug 13, 2025 | $0.05 | +0.00% | ||
| Aug 12, 2025 | $0.05 | +0.00% | ||
| Aug 11, 2025 | $0.05 | +2.08% | ||
| Aug 10, 2025 | $0.049 | +0.00% | ||
| Aug 9, 2025 | $0.049 | +0.00% | ||
| Aug 8, 2025 | $0.049 | +0.00% | ||
| Aug 7, 2025 | $0.049 | +33.35% | ||
| Aug 6, 2025 | $0.0367 | -25.01% | ||
| Aug 5, 2025 | $0.049 | +0.00% | ||
| Aug 4, 2025 | $0.049 | +0.00% | ||