Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 0.05 | +0.00% | ||
| Sep 5, 2025 | $ 0.05 | +0.00% | ||
| Sep 4, 2025 | $ 0.05 | +0.00% | ||
| Sep 2, 2025 | $ 0.05 | +0.00% | ||
| Sep 1, 2025 | $ 0.05 | +0.00% | ||
| Aug 31, 2025 | $ 0.05 | +0.00% | ||
| Aug 29, 2025 | $ 0.05 | +0.00% | ||
| Aug 28, 2025 | $ 0.05 | +0.00% | ||
| Aug 27, 2025 | $ 0.05 | +229.60% | ||
| Aug 26, 2025 | $ 0.05 | +0.00% | ||
| Aug 22, 2025 | $ 0.05 | +0.00% | ||
| Aug 21, 2025 | $ 0.05 | +0.00% | ||
| Aug 13, 2025 | $ 0.05 | +0.00% | ||
| Aug 12, 2025 | $ 0.05 | +0.00% | ||
| Aug 11, 2025 | $ 0.05 | +2.08% | ||
| Aug 10, 2025 | $ 0.049 | +0.00% | ||
| Aug 9, 2025 | $ 0.049 | +0.00% | ||
| Aug 8, 2025 | $ 0.049 | +0.00% | ||
| Aug 7, 2025 | $ 0.049 | +33.35% | ||
| Aug 6, 2025 | $ 0.0367 | -25.01% | ||
| Aug 5, 2025 | $ 0.049 | +0.00% | ||
| Aug 4, 2025 | $ 0.049 | +0.00% | ||
| Aug 3, 2025 | $ 0.049 | +63.20% | ||
| Jul 29, 2025 | $ 0.049 | +0.00% | ||
| Jul 28, 2025 | $ 0.049 | +0.00% | ||
| Jul 26, 2025 | $ 0.03 | +0.00% | ||
| Jul 25, 2025 | $ 0.03 | +0.00% | ||
| Jul 20, 2025 | $ 0.05 | +0.00% | ||
| Jul 19, 2025 | $ 0.05 | +100.00% | ||
| Jul 18, 2025 | $ 0.0475 | +0.00% | ||
| Jul 17, 2025 | $ 0.0475 | +30.96% | ||
| Jul 16, 2025 | $ 0.0363 | +44.96% | ||
| Jul 15, 2025 | $ 0.0395 | +0.00% | ||
| Jul 14, 2025 | $ 0.0395 | +57.83% | ||
| Jul 13, 2025 | $ 0.025 | +0.00% | ||
| Jul 12, 2025 | $ 0.0445 | +0.00% | ||
| Jul 11, 2025 | $ 0.0445 | +299.01% | ||
| Jul 10, 2025 | $ 0.0111 | -77.20% | ||
| Jul 9, 2025 | $ 0.0489 | -2.10% | ||
| Jul 8, 2025 | $ 0.05 | +33.20% | ||
| Jul 7, 2025 | $ 0.0375 | +50.00% | ||
| Jul 6, 2025 | $ 0.0374 | +6.94% | ||
| Jul 5, 2025 | $ 0.035 | +39.83% | ||
| Jul 4, 2025 | $ 0.025 | -0.20% | ||
| Jul 1, 2025 | $ 0.05 | +0.00% | ||
| Jun 30, 2025 | $ 0.05 | +0.00% | ||
| Jun 21, 2025 | $ 0.05 | +0.00% | ||
| Jun 20, 2025 | $ 0.05 | +0.00% | ||
| Jun 18, 2025 | $ 0.05 | +0.00% | ||
| Jun 17, 2025 | $ 0.05 | +14.94% | ||