Highlanders Genesis Token Historical Data

HGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0232
+0.35%
$ 23.19 million $ 1,597
Apr 8, 8 AM $ 0.0231
-0.34%
$ 23.11 million $ 1,606
Apr 8, 7 AM $ 0.0232
+0.65%
$ 23.19 million $ 1,640
Apr 8, 6 AM $ 0.023
+0.09%
$ 23.04 million $ 1,626
Apr 8, 5 AM $ 0.023
-0.73%
$ 23.02 million $ 1,634
Apr 8, 4 AM $ 0.023
+0.22%
$ 23.04 million $ 1,622
Apr 8, 3 AM $ 0.023
-0.22%
$ 22.99 million $ 1,606
Apr 8, 2 AM $ 0.023
-0.65%
$ 23.01 million $ 1,635
Apr 8, 1 AM $ 0.0232
+0.48%
$ 23.16 million $ 1,629
Apr 8, 12 AM $ 0.0231
+0.04%
$ 23.05 million $ 1,643
Apr 7, 11 PM $ 0.023
+0.30%
$ 23.04 million $ 1,633
Apr 7, 10 PM $ 0.0229
+0.79%
$ 22.88 million $ 1,643
Apr 7, 9 PM $ 0.0227
-0.48%
$ 22.7 million $ 1,615
Apr 7, 8 PM $ 0.0228
+0.26%
$ 22.81 million $ 1,607
Apr 7, 7 PM $ 0.0226
-0.53%
$ 22.62 million $ 1,613
Apr 7, 6 PM $ 0.0227
+0.18%
$ 22.74 million $ 1,593
Apr 7, 5 PM $ 0.0227
+0.09%
$ 22.7 million $ 1,600
Apr 7, 4 PM $ 0.0225
-0.71%
$ 22.53 million $ 1,606
Apr 7, 3 PM $ 0.0226
+0.27%
$ 22.65 million $ 1,626
Apr 7, 2 PM $ 0.0227
+0.71%
$ 22.67 million $ 1,624
Apr 7, 1 PM $ 0.0227
+0.58%
$ 22.69 million $ 1,630
Apr 7, 12 PM $ 0.0226
-0.18%
$ 22.65 million $ 1,618
Apr 7, 11 AM $ 0.0227
+0.27%
$ 22.69 million $ 1,623
Apr 7, 10 AM $ 0.0226
-0.44%
$ 22.61 million $ 1,661
Apr 7, 9 AM $ 0.0227
-0.13%
$ 22.75 million $ 1,645
Apr 7, 8 AM $ 0.0227
-0.09%
$ 22.71 million $ 1,639
Apr 7, 7 AM $ 0.0227
+0.26%
$ 22.73 million $ 1,627
Apr 7, 6 AM $ 0.0227
+0.13%
$ 22.67 million $ 1,656
Apr 7, 5 AM $ 0.0226
-0.53%
$ 22.64 million $ 1,657
Apr 7, 4 AM $ 0.0228
+0.49%
$ 22.76 million $ 1,640
Apr 7, 3 AM $ 0.0227
+0.22%
$ 22.71 million $ 1,649
Apr 7, 2 AM $ 0.0227
+0.35%
$ 22.66 million $ 1,651
Apr 7, 1 AM $ 0.0226
-0.79%
$ 22.58 million $ 1,655
Apr 7, 12 AM $ 0.0226
-0.35%
$ 22.62 million $ 1,683
Apr 6, 11 PM $ 0.0227
-0.44%
$ 22.7 million $ 1,692
Apr 6, 10 PM $ 0.0228
-0.22%
$ 22.8 million $ 1,666
Apr 6, 9 PM $ 0.0228
-0.09%
$ 22.85 million $ 1,668
Apr 6, 8 PM $ 0.0229
+0.70%
$ 22.87 million $ 1,698
Apr 6, 7 PM $ 0.0227
-0.70%
$ 22.71 million $ 1,703
Apr 6, 6 PM $ 0.0229
-0.04%
$ 22.87 million $ 1,676
Apr 6, 5 PM $ 0.0229
-0.44%
$ 22.88 million $ 1,696
Apr 6, 4 PM $ 0.023
+0.75%
$ 22.97 million $ 1,684
Apr 6, 3 PM $ 0.0229
+0.70%
$ 22.87 million $ 1,688
Apr 6, 2 PM $ 0.0227
-0.35%
$ 22.71 million $ 1,703
Apr 6, 1 PM $ 0.0228
-0.18%
$ 22.79 million $ 1,745
Apr 6, 12 PM $ 0.0228
-0.18%
$ 22.76 million $ 1,700
Apr 6, 11 AM $ 0.0228
-0.22%
$ 22.76 million $ 1,696
Apr 6, 10 AM $ 0.0228
+0.35%
$ 22.81 million $ 1,671
Apr 6, 9 AM $ 0.0227
-0.39%
$ 22.73 million $ 1,704
Apr 6, 8 AM $ 0.0228
+0.40%
$ 22.82 million $ 1,710