Highlanders Genesis Token Historical Data

HGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0221
+0.54%
$ 22.15 million $ 1,597
Jun 14, 9 AM $ 0.022
-0.32%
$ 22.02 million $ 1,590
Jun 14, 8 AM $ 0.0221
-0.05%
$ 22.09 million $ 1,569
Jun 14, 7 AM $ 0.0222
+0.05%
$ 22.18 million $ 1,576
Jun 14, 6 AM $ 0.0222
+0.45%
$ 22.17 million $ 1,545
Jun 14, 5 AM $ 0.0221
-0.05%
$ 22.07 million $ 1,563
Jun 14, 4 AM $ 0.0221
+0.05%
$ 22.08 million $ 1,591
Jun 14, 3 AM $ 0.0222
+0.41%
$ 22.19 million $ 1,563
Jun 14, 2 AM $ 0.0222
+0.18%
$ 22.19 million $ 1,532
Jun 14, 1 AM $ 0.0221
+0.41%
$ 22.15 million $ 1,531
Jun 14, 12 AM $ 0.0221
-0.05%
$ 22.06 million $ 1,537
Jun 13, 11 PM $ 0.0221
-0.14%
$ 22.1 million $ 1,546
Jun 13, 10 PM $ 0.0222
+0.45%
$ 22.19 million $ 1,550
Jun 13, 9 PM $ 0.0221
+0.32%
$ 22.09 million $ 1,523
Jun 13, 8 PM $ 0.022
-0.32%
$ 22.02 million $ 1,511
Jun 13, 7 PM $ 0.0221
+0.00%
$ 22.09 million $ 1,515
Jun 13, 6 PM $ 0.0221
+0.27%
$ 22.09 million $ 1,505
Jun 13, 5 PM $ 0.0221
+0.45%
$ 22.1 million $ 1,516
Jun 13, 4 PM $ 0.022
-0.14%
$ 22 million $ 1,501
Jun 13, 3 PM $ 0.022
-0.41%
$ 22.03 million $ 1,501
Jun 13, 2 PM $ 0.0221
+0.18%
$ 22.12 million $ 1,491
Jun 13, 1 PM $ 0.0221
+0.68%
$ 22.08 million $ 1,492
Jun 13, 12 PM $ 0.0219
-0.23%
$ 21.93 million $ 1,484
Jun 13, 11 AM $ 0.0219
+0.05%
$ 21.93 million $ 1,473
Jun 13, 10 AM $ 0.0219
-0.05%
$ 21.92 million $ 1,472
Jun 13, 9 AM $ 0.0219
-0.54%
$ 21.93 million $ 1,470
Jun 13, 8 AM $ 0.0221
+0.18%
$ 22.05 million $ 1,500
Jun 13, 7 AM $ 0.022
+0.14%
$ 22.01 million $ 1,470
Jun 13, 6 AM $ 0.022
+0.18%
$ 21.98 million $ 1,491
Jun 13, 5 AM $ 0.0221
+0.23%
$ 22.07 million $ 1,474
Jun 13, 4 AM $ 0.022
-0.32%
$ 22.02 million $ 1,473
Jun 13, 3 AM $ 0.0221
+0.55%
$ 22.09 million $ 1,502
Jun 13, 2 AM $ 0.022
-0.14%
$ 21.97 million $ 1,478
Jun 13, 1 AM $ 0.022
-0.41%
$ 22 million $ 1,492
Jun 13, 12 AM $ 0.0221
+0.27%
$ 22.09 million $ 1,492
Jun 12, 11 PM $ 0.022
-0.23%
$ 22.03 million $ 1,475
Jun 12, 10 PM $ 0.022
-0.23%
$ 21.98 million $ 1,457
Jun 12, 9 PM $ 0.022
+0.55%
$ 22.03 million $ 1,498
Jun 12, 8 PM $ 0.0221
+0.41%
$ 22.09 million $ 1,512
Jun 12, 7 PM $ 0.022
-0.27%
$ 21.99 million $ 1,491
Jun 12, 6 PM $ 0.0221
+0.41%
$ 22.05 million $ 1,499
Jun 12, 5 PM $ 0.022
-0.32%
$ 21.96 million $ 1,512
Jun 12, 4 PM $ 0.022
+0.36%
$ 22.02 million $ 1,557
Jun 12, 3 PM $ 0.0219
-0.09%
$ 21.94 million $ 1,539
Jun 12, 2 PM $ 0.022
+0.05%
$ 21.96 million $ 1,535
Jun 12, 1 PM $ 0.0219
-0.81%
$ 21.91 million $ 1,537
Jun 12, 12 PM $ 0.022
-0.32%
$ 21.99 million $ 1,543
Jun 12, 11 AM $ 0.022
+0.14%
$ 21.96 million $ 1,536
Jun 12, 10 AM $ 0.0219
-0.59%
$ 21.93 million $ 1,527
Jun 12, 9 AM $ 0.0221
+0.32%
$ 22.05 million $ 1,562