Highlanders Genesis Token Historical Data

HGEN Page 6
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,801
11:03 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,814
10:58 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,791
10:53 PM $ 0.024
+0.00%
$ 23.97 million $ 1,791
10:48 PM $ 0.024
+0.00%
$ 23.97 million $ 1,792
10:43 PM $ 0.024
+0.00%
$ 23.97 million $ 1,792
10:38 PM $ 0.0238
+0.00%
$ 23.79 million $ 1,815
10:33 PM $ 0.0238
+0.00%
$ 23.79 million $ 1,794
10:28 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,794
10:23 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,774
10:18 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,790
10:13 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,776
10:08 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,776
10:03 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,755
9:58 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,775
9:53 PM $ 0.0238
+0.00%
$ 23.81 million $ 1,775
9:48 PM $ 0.0238
+0.00%
$ 23.81 million $ 1,751
9:43 PM $ 0.0237
+0.00%
$ 23.67 million $ 1,769
9:38 PM $ 0.0237
+0.00%
$ 23.67 million $ 1,746
9:33 PM $ 0.0237
+0.00%
$ 23.67 million $ 1,768
9:28 PM $ 0.0237
+0.00%
$ 23.67 million $ 1,768
9:23 PM $ 0.0237
+0.00%
$ 23.66 million $ 1,768
9:18 PM $ 0.0237
+0.00%
$ 23.66 million $ 1,784
9:13 PM $ 0.0237
+0.00%
$ 23.66 million $ 1,784
9:08 PM $ 0.0237
+0.00%
$ 23.66 million $ 1,784
9:03 PM $ 0.0237
+0.00%
$ 23.66 million $ 1,796
8:58 PM $ 0.0238
+0.00%
$ 23.78 million $ 1,796
8:53 PM $ 0.0238
+0.00%
$ 23.84 million $ 1,711
8:48 PM $ 0.0238
+0.00%
$ 23.84 million $ 1,713
8:43 PM $ 0.0238
+0.00%
$ 23.84 million $ 1,713
8:38 PM $ 0.024
+0.00%
$ 24.01 million $ 1,713
8:33 PM $ 0.024
+0.00%
$ 24.02 million $ 1,718
8:28 PM $ 0.024
+0.00%
$ 24.02 million $ 1,717
8:23 PM $ 0.024
+0.00%
$ 24.02 million $ 1,717
8:18 PM $ 0.024
+0.00%
$ 24.02 million $ 1,717
8:13 PM $ 0.024
+0.00%
$ 24.02 million $ 1,733
8:08 PM $ 0.024
+0.00%
$ 24.02 million $ 1,733
8:03 PM $ 0.0239
+0.00%
$ 23.92 million $ 1,733
7:58 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,714
7:53 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,714
7:48 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,667
7:43 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,667
7:38 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,667
7:33 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,689
7:28 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,675
7:23 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,675
7:18 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,674
7:13 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,674
7:08 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,656
7:03 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,679
Download