Highlanders Genesis Token Historical Data

HGEN Page 6
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,614
3:08 AM $ 0.022
+0.00%
$ 21.95 million $ 2,594
3:03 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,616
2:58 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,602
2:53 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,618
2:48 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,618
2:43 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,604
2:38 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,604
2:33 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
2:28 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
2:23 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,627
2:18 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,627
2:13 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,627
2:08 AM $ 0.0218
+0.00%
$ 21.83 million $ 2,610
2:03 AM $ 0.0218
+0.00%
$ 21.83 million $ 2,627
1:57 AM $ 0.0218
+0.00%
$ 21.84 million $ 2,627
1:52 AM $ 0.0218
+0.00%
$ 21.84 million $ 2,615
1:47 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,632
1:42 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,611
1:37 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,611
1:32 AM $ 0.022
+0.00%
$ 21.98 million $ 2,632
1:27 AM $ 0.022
+0.00%
$ 21.98 million $ 2,620
1:22 AM $ 0.022
+0.00%
$ 21.98 million $ 2,620
1:17 AM $ 0.022
+0.00%
$ 21.97 million $ 2,639
1:12 AM $ 0.022
+0.00%
$ 21.97 million $ 2,623
1:07 AM $ 0.022
+0.00%
$ 21.97 million $ 2,623
1:02 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,638
12:57 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,621
12:52 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,621
12:47 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,633
12:42 AM $ 0.022
+0.00%
$ 21.98 million $ 2,633
12:37 AM $ 0.022
+0.00%
$ 21.98 million $ 2,616
12:32 AM $ 0.022
+0.00%
$ 21.98 million $ 2,637
12:27 AM $ 0.022
+0.00%
$ 21.98 million $ 2,637
12:22 AM $ 0.022
+0.00%
$ 21.98 million $ 2,637
12:17 AM $ 0.022
+0.00%
$ 21.98 million $ 2,618
12:12 AM $ 0.022
+0.00%
$ 21.98 million $ 2,633
12:07 AM $ 0.022
+0.00%
$ 21.98 million $ 2,633
12:02 AM $ 0.0218
+0.00%
$ 21.82 million $ 2,611
11:57 PM $ 0.0218
+0.00%
$ 21.82 million $ 2,625
11:52 PM $ 0.022
+0.00%
$ 21.96 million $ 2,625
11:47 PM $ 0.022
+0.00%
$ 21.96 million $ 2,604
11:42 PM $ 0.022
+0.00%
$ 21.96 million $ 2,604
11:37 PM $ 0.022
+0.00%
$ 21.96 million $ 2,619
11:32 PM $ 0.0218
+0.00%
$ 21.79 million $ 2,619
11:27 PM $ 0.0218
+0.00%
$ 21.79 million $ 2,599
11:22 PM $ 0.0218
+0.00%
$ 21.79 million $ 2,613
11:17 PM $ 0.0217
+0.00%
$ 21.73 million $ 2,613
11:12 PM $ 0.0217
+0.00%
$ 21.73 million $ 2,617
11:07 PM $ 0.0217
+0.00%
$ 21.73 million $ 2,617