Highlanders Genesis Token Historical Data

HGEN Page 6
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.0221
+0.00%
$22.13 million $2,024
3:33 PM $0.0221
+0.00%
$22.06 million $2,021
3:28 PM $0.0222
+0.00%
$22.17 million $2,020
3:23 PM $0.0222
+0.00%
$22.17 million $2,029
3:18 PM $0.0222
+0.00%
$22.17 million $2,017
3:13 PM $0.0221
+0.00%
$22.05 million $2,017
3:08 PM $0.0221
+0.00%
$22.14 million $2,023
3:03 PM $0.0222
+0.00%
$22.22 million $2,021
2:58 PM $0.0221
+0.00%
$22.15 million $2,019
2:53 PM $0.0221
+0.00%
$22.15 million $2,029
2:48 PM $0.0221
+0.00%
$22.08 million $2,015
2:43 PM $0.0221
+0.00%
$22.08 million $2,026
2:38 PM $0.0221
+0.00%
$22.07 million $2,021
2:33 PM $0.0221
+0.00%
$22.14 million $2,019
2:28 PM $0.0221
+0.00%
$22.14 million $2,019
2:23 PM $0.0221
+0.00%
$22.1 million $2,020
2:18 PM $0.0222
+0.00%
$22.16 million $2,017
2:13 PM $0.0222
+0.00%
$22.16 million $2,027
2:08 PM $0.022
+0.00%
$22.03 million $2,023
2:03 PM $0.0221
+0.00%
$22.09 million $2,023
1:58 PM $0.0221
+0.00%
$22.05 million $2,022
1:53 PM $0.0221
+0.00%
$22.05 million $2,030
1:48 PM $0.0222
+0.00%
$22.16 million $2,028
1:43 PM $0.0221
+0.00%
$22.15 million $2,015
1:38 PM $0.0221
+0.00%
$22.08 million $2,014
1:33 PM $0.0221
+0.00%
$22.1 million $2,009
1:28 PM $0.0221
+0.00%
$22.06 million $2,013
1:23 PM $0.0221
+0.00%
$22.07 million $2,009
1:18 PM $0.0221
+0.00%
$22.07 million $2,016
1:13 PM $0.0221
+0.00%
$22.07 million $2,006
1:08 PM $0.0221
+0.00%
$22.07 million $2,016
1:03 PM $0.0222
+0.00%
$22.17 million $2,014
12:58 PM $0.0221
+0.00%
$22.07 million $2,021
12:53 PM $0.0221
+0.00%
$22.07 million $2,010
12:48 PM $0.0221
+0.00%
$22.15 million $2,007
12:43 PM $0.0221
+0.00%
$22.08 million $2,012
12:38 PM $0.0221
+0.00%
$22.08 million $2,020
12:33 PM $0.0221
+0.00%
$22.11 million $2,020
12:28 PM $0.0221
+0.00%
$22.08 million $2,018
12:23 PM $0.0221
+0.00%
$22.13 million $2,015
12:18 PM $0.0221
+0.00%
$22.13 million $2,002
12:13 PM $0.0221
+0.00%
$22.13 million $2,009
12:08 PM $0.0221
+0.00%
$22.05 million $2,015
12:03 PM $0.0221
+0.00%
$22.08 million $2,013
Download