Highlanders Genesis Token Historical Data

HGEN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0422
+0.12%
$ 42.21 million $ 2,241
Oct 15, 5 PM $ 0.0422
+0.45%
$ 42.2 million $ 2,238
Oct 15, 4 PM $ 0.0419
-0.26%
$ 41.92 million $ 2,240
Oct 15, 3 PM $ 0.0421
+0.05%
$ 42.11 million $ 2,239
Oct 15, 2 PM $ 0.0422
-0.02%
$ 42.19 million $ 2,227
Oct 15, 1 PM $ 0.0422
-0.21%
$ 42.29 million $ 2,248
Oct 15, 12 PM $ 0.0423
-0.33%
$ 42.21 million $ 2,253
Oct 15, 11 AM $ 0.0425
+0.28%
$ 42.47 million $ 2,253
Oct 15, 10 AM $ 0.0424
-0.02%
$ 42.37 million $ 2,241
Oct 15, 9 AM $ 0.0427
+0.31%
$ 42.66 million $ 2,243
Oct 15, 8 AM $ 0.0427
+0.85%
$ 42.73 million $ 2,242
Oct 15, 7 AM $ 0.0424
-0.28%
$ 42.43 million $ 2,249
Oct 15, 6 AM $ 0.0425
+0.05%
$ 42.55 million $ 2,233
Oct 15, 5 AM $ 0.0424
-0.61%
$ 42.4 million $ 2,224
Oct 15, 4 AM $ 0.0425
+0.38%
$ 42.47 million $ 2,219
Oct 15, 3 AM $ 0.0424
-0.24%
$ 42.43 million $ 2,203
Oct 15, 2 AM $ 0.0425
+0.09%
$ 42.53 million $ 2,191
Oct 15, 1 AM $ 0.0424
-0.28%
$ 42.39 million $ 2,194
Oct 15, 12 AM $ 0.0427
-0.30%
$ 42.73 million $ 2,194
Oct 14, 11 PM $ 0.0425
-0.37%
$ 42.53 million $ 2,192
Oct 14, 10 PM $ 0.0425
-0.16%
$ 42.47 million $ 2,205
Oct 14, 9 PM $ 0.0424
-0.26%
$ 42.42 million $ 2,208
Oct 14, 8 PM $ 0.0425
+0.02%
$ 42.55 million $ 2,212
Oct 14, 7 PM $ 0.0424
-0.02%
$ 42.58 million $ 2,196
Oct 14, 6 PM $ 0.0427
+0.38%
$ 42.47 million $ 2,184
Oct 14, 5 PM $ 0.0426
+0.57%
$ 42.36 million $ 2,196
Oct 14, 4 PM $ 0.0423
-0.49%
$ 42.35 million $ 2,197
Oct 14, 3 PM $ 0.0426
+0.92%
$ 42.35 million $ 2,215
Oct 14, 2 PM $ 0.0423
+0.40%
$ 42.3 million $ 2,217
Oct 14, 1 PM $ 0.0421
-0.05%
$ 42.12 million $ 2,233
Oct 14, 12 PM $ 0.0421
-0.21%
$ 42.14 million $ 2,211
Oct 14, 11 AM $ 0.0423
+0.47%
$ 42.32 million $ 2,218
Oct 14, 10 AM $ 0.0422
-0.31%
$ 42.22 million $ 2,227
Oct 14, 9 AM $ 0.0423
+0.02%
$ 42.31 million $ 2,219
Oct 14, 8 AM $ 0.0426
+1.04%
$ 42.57 million $ 2,226
Oct 14, 7 AM $ 0.0423
+0.05%
$ 42.52 million $ 2,221
Oct 14, 6 AM $ 0.0423
-0.91%
$ 42.27 million $ 2,224
Oct 14, 5 AM $ 0.0426
-0.21%
$ 42.6 million $ 2,237
Oct 14, 4 AM $ 0.0425
-0.02%
$ 42.51 million $ 2,239
Oct 14, 3 AM $ 0.0428
+0.35%
$ 42.83 million $ 2,228
Oct 14, 2 AM $ 0.0428
-0.63%
$ 42.81 million $ 2,239
Oct 14, 1 AM $ 0.043
-0.02%
$ 43.03 million $ 2,227
Oct 14, 12 AM $ 0.043
+0.28%
$ 43.05 million $ 2,225
Oct 13, 11 PM $ 0.043
-0.44%
$ 42.92 million $ 2,233
Oct 13, 10 PM $ 0.043
+0.12%
$ 43.14 million $ 2,211
Oct 13, 9 PM $ 0.0432
+0.26%
$ 43.26 million $ 2,234
Oct 13, 8 PM $ 0.0429
-0.60%
$ 42.94 million $ 2,225
Oct 13, 7 PM $ 0.0433
+0.32%
$ 43.27 million $ 2,235
Oct 13, 6 PM $ 0.0429
+0.09%
$ 42.87 million $ 2,238
Oct 13, 5 PM $ 0.0427
+0.00%
$ 42.74 million $ 2,214