Highlanders Genesis Token Historical Data

HGEN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0429
+0.09%
$ 42.87 million $ 2,238
Oct 13, 5 PM $ 0.0427
+0.00%
$ 42.74 million $ 2,214
Oct 13, 4 PM $ 0.043
-0.14%
$ 42.99 million $ 2,215
Oct 13, 3 PM $ 0.0429
+0.40%
$ 42.9 million $ 2,217
Oct 13, 2 PM $ 0.043
-0.28%
$ 43.03 million $ 2,207
Oct 13, 1 PM $ 0.0428
+1.64%
$ 42.8 million $ 2,188
Oct 13, 12 PM $ 0.0421
-1.22%
$ 42.11 million $ 2,194
Oct 13, 11 AM $ 0.0428
-0.53%
$ 42.77 million $ 2,204
Oct 13, 10 AM $ 0.0432
+0.28%
$ 43.16 million $ 2,203
Oct 13, 9 AM $ 0.0432
+0.61%
$ 43.17 million $ 2,212
Oct 13, 8 AM $ 0.0429
-0.67%
$ 42.91 million $ 2,203
Oct 13, 7 AM $ 0.0432
+0.49%
$ 43.28 million $ 2,223
Oct 13, 6 AM $ 0.043
-0.02%
$ 42.98 million $ 2,218
Oct 13, 5 AM $ 0.043
+0.28%
$ 42.93 million $ 2,219
Oct 13, 4 AM $ 0.0428
+0.26%
$ 42.85 million $ 2,224
Oct 13, 3 AM $ 0.0427
-0.86%
$ 42.74 million $ 2,249
Oct 13, 2 AM $ 0.0431
+0.42%
$ 43.11 million $ 2,239
Oct 13, 1 AM $ 0.0432
+0.56%
$ 43.25 million $ 2,246
Oct 13, 12 AM $ 0.0431
+0.35%
$ 43.14 million $ 2,232
Oct 12, 11 PM $ 0.043
-0.49%
$ 42.99 million $ 2,223
Oct 12, 10 PM $ 0.0432
+0.77%
$ 43.2 million $ 2,209
Oct 12, 9 PM $ 0.0429
-0.16%
$ 42.91 million $ 2,206
Oct 12, 8 PM $ 0.0428
-0.12%
$ 42.85 million $ 2,188
Oct 12, 7 PM $ 0.0429
+0.42%
$ 42.9 million $ 2,188
Oct 12, 6 PM $ 0.0427
-0.44%
$ 42.72 million $ 2,198
Oct 12, 5 PM $ 0.0429
-0.02%
$ 42.91 million $ 2,191
Oct 12, 4 PM $ 0.0427
+0.12%
$ 42.68 million $ 2,208
Oct 12, 3 PM $ 0.0426
+0.40%
$ 42.63 million $ 2,203
Oct 12, 2 PM $ 0.0425
+0.59%
$ 42.46 million $ 2,202
Oct 12, 1 PM $ 0.0422
-0.87%
$ 42.21 million $ 2,202
Oct 12, 12 PM $ 0.0422
-0.38%
$ 42.22 million $ 2,204
Oct 12, 11 AM $ 0.0425
+0.81%
$ 42.53 million $ 2,209
Oct 12, 10 AM $ 0.0423
+0.31%
$ 42.25 million $ 2,200
Oct 12, 9 AM $ 0.0423
-0.12%
$ 42.26 million $ 2,198
Oct 12, 8 AM $ 0.0423
-0.40%
$ 42.28 million $ 2,202
Oct 12, 7 AM $ 0.0423
-0.28%
$ 42.3 million $ 2,188
Oct 12, 6 AM $ 0.0425
+0.16%
$ 42.54 million $ 2,176
Oct 12, 5 AM $ 0.0422
-0.61%
$ 42.22 million $ 2,189
Oct 12, 4 AM $ 0.0424
+0.83%
$ 42.43 million $ 2,191
Oct 12, 3 AM $ 0.0423
+0.52%
$ 42.26 million $ 2,174
Oct 12, 2 AM $ 0.0419
+0.02%
$ 41.93 million $ 2,177
Oct 12, 1 AM $ 0.0422
+0.52%
$ 42.16 million $ 2,172
Oct 12, 12 AM $ 0.0419
-0.80%
$ 41.92 million $ 2,181
Oct 11, 11 PM $ 0.0422
+0.24%
$ 42.22 million $ 2,195
Oct 11, 10 PM $ 0.0421
-0.50%
$ 42.12 million $ 2,205
Oct 11, 9 PM $ 0.0423
+0.57%
$ 42.34 million $ 2,214
Oct 11, 8 PM $ 0.0423
+0.00%
$ 42.28 million $ 2,194
Oct 11, 7 PM $ 0.0423
-0.68%
$ 42.28 million $ 2,199
Oct 11, 6 PM $ 0.0423
-0.33%
$ 42.28 million $ 2,208
Oct 11, 5 PM $ 0.0423
-0.31%
$ 42.32 million $ 2,221