Highlanders Genesis Token Historical Data

HGEN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0423
-0.31%
$ 42.32 million $ 2,221
Oct 11, 4 PM $ 0.0423
+0.31%
$ 42.35 million $ 2,208
Oct 11, 3 PM $ 0.0423
+0.00%
$ 42.26 million $ 2,221
Oct 11, 2 PM $ 0.0424
-0.07%
$ 42.31 million $ 2,215
Oct 11, 1 PM $ 0.0422
-0.59%
$ 42.21 million $ 2,225
Oct 11, 12 PM $ 0.0423
-0.47%
$ 42.28 million $ 2,219
Oct 11, 11 AM $ 0.0425
+0.31%
$ 42.64 million $ 2,211
Oct 11, 10 AM $ 0.0423
+0.05%
$ 42.27 million $ 2,219
Oct 11, 9 AM $ 0.0422
-0.07%
$ 42.24 million $ 2,215
Oct 11, 8 AM $ 0.0424
+0.86%
$ 42.39 million $ 2,224
Oct 11, 7 AM $ 0.0421
-0.68%
$ 42.11 million $ 2,229
Oct 11, 6 AM $ 0.0425
+0.26%
$ 42.46 million $ 2,240
Oct 11, 5 AM $ 0.0424
-0.28%
$ 42.39 million $ 2,242
Oct 11, 4 AM $ 0.0424
-0.33%
$ 42.42 million $ 2,227
Oct 11, 3 AM $ 0.0423
-0.45%
$ 42.32 million $ 2,223
Oct 11, 2 AM $ 0.0424
+0.47%
$ 42.42 million $ 2,231
Oct 11, 1 AM $ 0.0422
-0.80%
$ 42.18 million $ 2,225
Oct 11, 12 AM $ 0.0425
-0.23%
$ 42.48 million $ 2,244
Oct 10, 11 PM $ 0.0428
+0.14%
$ 42.82 million $ 2,253
Oct 10, 10 PM $ 0.0428
+0.54%
$ 42.77 million $ 2,259
Oct 10, 9 PM $ 0.0425
-0.91%
$ 42.54 million $ 2,253
Oct 10, 8 PM $ 0.0434
-0.14%
$ 43.36 million $ 2,274
Oct 10, 7 PM $ 0.0434
-2.01%
$ 43.42 million $ 2,270
Oct 10, 6 PM $ 0.0435
+0.14%
$ 43.45 million $ 2,262
Oct 10, 5 PM $ 0.0434
-0.75%
$ 43.44 million $ 2,269
Oct 10, 4 PM $ 0.0437
+0.23%
$ 43.85 million $ 2,282
Oct 10, 3 PM $ 0.0438
-0.97%
$ 43.97 million $ 2,280
Oct 10, 2 PM $ 0.0442
+2.10%
$ 44.39 million $ 2,271
Oct 10, 1 PM $ 0.0445
+0.05%
$ 44.45 million $ 2,275
Oct 10, 12 PM $ 0.0441
-0.16%
$ 44.12 million $ 2,279
Oct 10, 11 AM $ 0.0444
+0.09%
$ 44.44 million $ 2,300
Oct 10, 10 AM $ 0.0442
-0.38%
$ 44.18 million $ 2,284
Oct 10, 9 AM $ 0.0442
-0.14%
$ 44.15 million $ 2,294
Oct 10, 8 AM $ 0.0444
+0.07%
$ 44.41 million $ 2,296
Oct 10, 7 AM $ 0.0441
-0.85%
$ 44.07 million $ 2,288
Oct 10, 6 AM $ 0.0442
-0.05%
$ 44.16 million $ 2,304
Oct 10, 5 AM $ 0.0445
+0.82%
$ 44.46 million $ 2,302
Oct 10, 4 AM $ 0.0442
-0.72%
$ 44.15 million $ 2,308
Oct 10, 3 AM $ 0.0442
-0.14%
$ 44.19 million $ 2,325
Oct 10, 2 AM $ 0.0442
+0.00%
$ 44.25 million $ 2,317
Oct 10, 1 AM $ 0.0442
-0.05%
$ 44.17 million $ 2,325
Oct 10, 12 AM $ 0.0442
-0.38%
$ 44.19 million $ 2,304
Oct 9, 11 PM $ 0.0445
+0.11%
$ 44.45 million $ 2,287
Oct 9, 10 PM $ 0.0441
-0.59%
$ 44.45 million $ 2,274
Oct 9, 9 PM $ 0.0445
+0.32%
$ 44.21 million $ 2,276
Oct 9, 8 PM $ 0.044
-0.25%
$ 44.02 million $ 2,269
Oct 9, 7 PM $ 0.0442
+0.09%
$ 44.24 million $ 2,278
Oct 9, 6 PM $ 0.044
-0.20%
$ 43.98 million $ 2,277
Oct 9, 5 PM $ 0.0443
+0.59%
$ 44.26 million $ 2,285
Oct 9, 4 PM $ 0.044
-0.38%
$ 44 million $ 2,291