Highlanders Genesis Token Historical Data

HGEN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0443
+0.59%
$ 44.26 million $ 2,285
Oct 9, 4 PM $ 0.044
-0.38%
$ 44 million $ 2,291
Oct 9, 3 PM $ 0.0443
+0.48%
$ 44.26 million $ 2,278
Oct 9, 2 PM $ 0.0443
-0.25%
$ 44.34 million $ 2,290
Oct 9, 1 PM $ 0.0446
-0.51%
$ 44.58 million $ 2,289
Oct 9, 12 PM $ 0.0448
+0.20%
$ 44.81 million $ 2,284
Oct 9, 11 AM $ 0.0445
+0.25%
$ 44.51 million $ 2,260
Oct 9, 10 AM $ 0.0446
+0.43%
$ 44.56 million $ 2,268
Oct 9, 9 AM $ 0.0443
-0.18%
$ 44.3 million $ 2,275
Oct 9, 8 AM $ 0.0444
-0.25%
$ 44.38 million $ 2,289
Oct 9, 7 AM $ 0.0445
-0.20%
$ 44.49 million $ 2,299
Oct 9, 6 AM $ 0.0444
+0.18%
$ 44.44 million $ 2,301
Oct 9, 5 AM $ 0.0442
-0.38%
$ 44.53 million $ 2,301
Oct 9, 4 AM $ 0.0445
+0.52%
$ 44.52 million $ 2,287
Oct 9, 3 AM $ 0.0445
+0.23%
$ 44.28 million $ 2,305
Oct 9, 2 AM $ 0.0445
-0.16%
$ 44.26 million $ 2,296
Oct 9, 1 AM $ 0.0445
-0.27%
$ 44.54 million $ 2,284
Oct 9, 12 AM $ 0.0446
+0.09%
$ 44.59 million $ 2,300
Oct 8, 11 PM $ 0.0449
+0.13%
$ 44.92 million $ 2,331
Oct 8, 10 PM $ 0.0445
-0.13%
$ 44.55 million $ 2,350
Oct 8, 9 PM $ 0.0445
-0.43%
$ 44.48 million $ 2,354
Oct 8, 8 PM $ 0.0447
+0.00%
$ 44.75 million $ 2,346
Oct 8, 7 PM $ 0.0446
-0.29%
$ 44.63 million $ 2,359
Oct 8, 6 PM $ 0.0448
+0.22%
$ 44.8 million $ 2,347
Oct 8, 5 PM $ 0.0447
+0.18%
$ 44.7 million $ 2,331
Oct 8, 4 PM $ 0.0446
+0.22%
$ 44.62 million $ 2,336
Oct 8, 3 PM $ 0.0445
+0.07%
$ 44.52 million $ 2,339
Oct 8, 2 PM $ 0.0444
-0.22%
$ 44.38 million $ 2,331
Oct 8, 1 PM $ 0.0445
+0.47%
$ 44.48 million $ 2,331
Oct 8, 12 PM $ 0.0445
+0.02%
$ 44.48 million $ 2,344
Oct 8, 11 AM $ 0.0447
+0.04%
$ 44.71 million $ 2,361
Oct 8, 10 AM $ 0.0445
-0.34%
$ 44.57 million $ 2,362
Oct 8, 9 AM $ 0.0446
-0.04%
$ 44.47 million $ 2,349
Oct 8, 8 AM $ 0.0447
+0.86%
$ 44.68 million $ 2,340
Oct 8, 7 AM $ 0.0443
-0.07%
$ 44.3 million $ 2,337
Oct 8, 6 AM $ 0.0441
-0.16%
$ 44.13 million $ 2,312
Oct 8, 5 AM $ 0.0442
-0.38%
$ 44.23 million $ 2,303
Oct 8, 4 AM $ 0.0444
+0.45%
$ 44.44 million $ 2,314
Oct 8, 3 AM $ 0.0444
-0.34%
$ 44.42 million $ 2,306
Oct 8, 2 AM $ 0.0445
+0.43%
$ 44.48 million $ 2,327
Oct 8, 1 AM $ 0.0442
-0.09%
$ 44.24 million $ 2,322
Oct 8, 12 AM $ 0.0444
-0.25%
$ 44.37 million $ 2,325
Oct 7, 11 PM $ 0.0443
-0.43%
$ 44.26 million $ 2,331
Oct 7, 10 PM $ 0.0445
-0.27%
$ 44.45 million $ 2,318
Oct 7, 9 PM $ 0.0445
+0.11%
$ 44.46 million $ 2,314
Oct 7, 8 PM $ 0.0446
+0.20%
$ 44.57 million $ 2,332
Oct 7, 7 PM $ 0.0441
+0.25%
$ 44.13 million $ 2,329
Oct 7, 6 PM $ 0.0443
+0.23%
$ 44.07 million $ 2,342
Oct 7, 5 PM $ 0.0442
-0.20%
$ 44.2 million $ 2,328
Oct 7, 4 PM $ 0.0445
+0.16%
$ 44.54 million $ 2,317