Highlanders Genesis Token Historical Data

HGEN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0445
+0.16%
$ 44.54 million $ 2,317
Oct 7, 3 PM $ 0.0442
-0.45%
$ 44.22 million $ 2,333
Oct 7, 2 PM $ 0.0447
+0.43%
$ 44.71 million $ 2,345
Oct 7, 1 PM $ 0.0447
-0.51%
$ 44.65 million $ 2,321
Oct 7, 12 PM $ 0.0452
+0.94%
$ 45.18 million $ 2,316
Oct 7, 11 AM $ 0.0464
+3.34%
$ 46.38 million $ 2,325
Oct 7, 10 AM $ 0.0448
-0.20%
$ 44.77 million $ 2,300
Oct 7, 9 AM $ 0.0449
-0.18%
$ 44.86 million $ 2,317
Oct 7, 8 AM $ 0.0448
+0.00%
$ 44.76 million $ 2,308
Oct 7, 7 AM $ 0.0448
+0.22%
$ 44.76 million $ 2,308
Oct 7, 6 AM $ 0.0446
-0.91%
$ 44.63 million $ 2,328
Oct 7, 5 AM $ 0.045
-0.02%
$ 45.04 million $ 2,348
Oct 7, 4 AM $ 0.0449
+0.20%
$ 44.9 million $ 2,336
Oct 7, 3 AM $ 0.0449
-0.42%
$ 44.86 million $ 2,335
Oct 7, 2 AM $ 0.045
+0.07%
$ 44.96 million $ 2,322
Oct 7, 1 AM $ 0.0449
-0.55%
$ 44.9 million $ 2,317
Oct 7, 12 AM $ 0.0452
+0.56%
$ 45.15 million $ 2,326
Oct 6, 11 PM $ 0.0449
-0.24%
$ 44.87 million $ 2,318
Oct 6, 10 PM $ 0.0449
-0.16%
$ 44.92 million $ 2,328
Oct 6, 9 PM $ 0.0451
+0.36%
$ 45.09 million $ 2,327
Oct 6, 8 PM $ 0.0451
+0.00%
$ 45.06 million $ 2,315
Oct 6, 7 PM $ 0.0451
-0.27%
$ 45.13 million $ 2,310
Oct 6, 6 PM $ 0.0452
+0.49%
$ 45.19 million $ 2,311
Oct 6, 5 PM $ 0.0449
+0.00%
$ 44.85 million $ 2,306
Oct 6, 4 PM $ 0.0449
-0.16%
$ 44.93 million $ 2,294
Oct 6, 3 PM $ 0.0449
+0.16%
$ 44.93 million $ 2,274
Oct 6, 2 PM $ 0.0449
-0.24%
$ 44.89 million $ 2,258
Oct 6, 1 PM $ 0.0448
-0.44%
$ 44.77 million $ 2,251
Oct 6, 12 PM $ 0.0448
-0.55%
$ 44.83 million $ 2,245
Oct 6, 11 AM $ 0.0448
-0.24%
$ 44.84 million $ 2,238
Oct 6, 10 AM $ 0.0449
-0.24%
$ 44.77 million $ 2,248
Oct 6, 9 AM $ 0.0448
-0.20%
$ 44.94 million $ 2,253
Oct 6, 8 AM $ 0.0446
+0.20%
$ 44.64 million $ 2,272
Oct 6, 7 AM $ 0.0447
-0.33%
$ 44.71 million $ 2,277
Oct 6, 6 AM $ 0.0448
-0.11%
$ 44.81 million $ 2,267
Oct 6, 5 AM $ 0.0449
+0.27%
$ 44.86 million $ 2,249
Oct 6, 4 AM $ 0.0448
-0.38%
$ 44.77 million $ 2,247
Oct 6, 3 AM $ 0.0446
-0.49%
$ 44.62 million $ 2,243
Oct 6, 2 AM $ 0.0448
+0.45%
$ 44.84 million $ 2,250
Oct 6, 1 AM $ 0.0446
+0.18%
$ 44.64 million $ 2,259
Oct 6, 12 AM $ 0.0446
+0.02%
$ 44.56 million $ 2,252
Oct 5, 11 PM $ 0.0448
+0.76%
$ 44.79 million $ 2,244
Oct 5, 10 PM $ 0.0446
+0.20%
$ 44.63 million $ 2,248
Oct 5, 9 PM $ 0.0447
+0.27%
$ 44.68 million $ 2,244
Oct 5, 8 PM $ 0.0447
+0.56%
$ 44.72 million $ 2,245
Oct 5, 7 PM $ 0.0446
+0.02%
$ 44.68 million $ 2,255
Oct 5, 6 PM $ 0.0446
+0.22%
$ 44.5 million $ 2,245
Oct 5, 5 PM $ 0.0445
+0.00%
$ 44.45 million $ 2,252
Oct 5, 4 PM $ 0.0444
-0.04%
$ 44.44 million $ 2,271
Oct 5, 3 PM $ 0.0445
-0.60%
$ 44.51 million $ 2,282