Highlanders Genesis Token Historical Data

HGEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0379
-1.51%
$ 37.93 million $ 5,642
Mar 11, 2025 $ 0.0385
+15.47%
$ 38.51 million $ 149,411
Mar 10, 2025 $ 0.0333
-8.23%
$ 33.25 million $ 283,841
Mar 9, 2025 $ 0.0363
-17.84%
$ 36.29 million $ 230,587
Mar 8, 2025 $ 0.0442
-2.06%
$ 44.17 million $ 169,302
Mar 7, 2025 $ 0.0453
-9.20%
$ 45.28 million $ 384,658
Mar 6, 2025 $ 0.0501
-1.48%
$ 50.08 million $ 277,529
Mar 5, 2025 $ 0.0508
+10.18%
$ 50.76 million $ 396,147
Mar 4, 2025 $ 0.0459
+3.92%
$ 45.9 million $ 343,218
Mar 3, 2025 $ 0.0444
-21.19%
$ 44.44 million $ 418,566
Mar 2, 2025 $ 0.0562
+27.24%
$ 56.19 million $ 372,435
Mar 1, 2025 $ 0.0442
+17.41%
$ 44.18 million $ 223,478
Feb 28, 2025 $ 0.0376
-11.19%
$ 37.63 million $ 181,589
Feb 27, 2025 $ 0.0423
+1.15%
$ 42.35 million $ 359,514
Feb 26, 2025 $ 0.0414
-14.47%
$ 41.39 million $ 241,148
Feb 25, 2025 $ 0.0484
-2.71%
$ 48.39 million $ 214,413
Feb 24, 2025 $ 0.0493
-12.97%
$ 49.3 million $ 180,039
Feb 23, 2025 $ 0.0566
-5.88%
$ 56.65 million $ 62,032
Feb 22, 2025 $ 0.0602
+1.24%
$ 60.19 million $ 365,442
Feb 21, 2025 $ 0.0595
-5.19%
$ 59.53 million $ 560,068
Feb 20, 2025 $ 0.0626
+7.45%
$ 62.56 million $ 334,207
Feb 19, 2025 $ 0.0582
-0.41%
$ 58.22 million $ 25,956
Feb 18, 2025 $ 0.0584
-0.70%
$ 58.38 million $ 474,136
Feb 17, 2025 $ 0.0588
-3.20%
$ 58.77 million $ 332,001
Feb 16, 2025 $ 0.0607
-1.24%
$ 60.71 million $ 151,765
Feb 15, 2025 $ 0.0614
+1.29%
$ 61.36 million $ 591,013
Feb 14, 2025 $ 0.0594
-0.90%
$ 59.38 million $ 811,697
Feb 13, 2025 $ 0.0599
-0.32%
$ 59.91 million $ 557,119
Feb 12, 2025 $ 0.0601
+83.79%
$ 60.1 million $ 79,079
Feb 11, 2025 $ 0.0327
-45.27%
$ 32.7 million $ 11,260
Feb 10, 2025 $ 0.0597
-0.30%
$ 59.7 million $ 382,887
Feb 9, 2025 $ 0.0599
+0.23%
$ 59.89 million $ 371,526
Feb 8, 2025 $ 0.0599
-0.15%
$ 59.86 million $ 481,442
Feb 7, 2025 $ 0.0598
-0.50%
$ 59.82 million $ 541,221
Feb 6, 2025 $ 0.06
+0.08%
$ 60 million $ 497,908
Feb 5, 2025 $ 0.06
-3.01%
$ 59.95 million $ 190,810
Feb 4, 2025 $ 0.0619
-2.24%
$ 61.92 million $ 344,981
Feb 3, 2025 $ 0.0633
-1.00%
$ 63.34 million $ 2,884
Feb 2, 2025 $ 0.064
-6.64%
$ 63.98 million $ 250,183
Feb 1, 2025 $ 0.0685
-1.68%
$ 68.53 million $ 106,940
Jan 31, 2025 $ 0.0697
-5.95%
$ 69.67 million $ 89,161
Jan 30, 2025 $ 0.0741
+6.51%
$ 74.08 million $ 51,642
Jan 29, 2025 $ 0.0696
+3.68%
$ 69.56 million $ 134,035
Jan 28, 2025 $ 0.0673
-0.88%
$ 67.26 million $ 94,795
Jan 27, 2025 $ 0.0679
-1.21%
$ 67.86 million $ 114,407
Jan 26, 2025 $ 0.0691
+15.44%
$ 69.09 million $ 91,416
Jan 25, 2025 $ 0.0655
+48.57%
$ 65.52 million $ 43,140
Jan 24, 2025 $ 0.0441
+401.14%
$ 44.1 million $ 750
Jan 23, 2025 $ 0.0145
-33.79%
$ 14.5 million $ 10
Jan 22, 2025 $ 0.0223
-22.26%
$ 22.35 million $ 875