Highlanders Genesis Token Historical Data

HGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0221
+0.32%
$ 22.05 million $ 1,562
Jun 12, 8 AM $ 0.022
+0.46%
$ 21.98 million $ 1,535
Jun 12, 7 AM $ 0.0219
+0.09%
$ 21.88 million $ 1,555
Jun 12, 6 AM $ 0.0219
-0.86%
$ 21.86 million $ 1,569
Jun 12, 5 AM $ 0.0219
-0.05%
$ 21.92 million $ 1,587
Jun 12, 4 AM $ 0.0221
+0.27%
$ 22.06 million $ 1,603
Jun 12, 3 AM $ 0.022
-0.18%
$ 22.03 million $ 1,578
Jun 12, 2 AM $ 0.022
-0.14%
$ 21.96 million $ 1,616
Jun 12, 1 AM $ 0.022
-0.23%
$ 21.99 million $ 1,597
Jun 12, 12 AM $ 0.022
+0.50%
$ 22.04 million $ 1,588
Jun 11, 11 PM $ 0.0219
-0.18%
$ 21.91 million $ 1,605
Jun 11, 10 PM $ 0.022
-0.59%
$ 21.95 million $ 1,606
Jun 11, 9 PM $ 0.0221
+0.55%
$ 22.08 million $ 1,604
Jun 11, 8 PM $ 0.022
-0.45%
$ 21.96 million $ 1,610
Jun 11, 7 PM $ 0.0221
+0.36%
$ 22.06 million $ 1,607
Jun 11, 6 PM $ 0.022
+0.18%
$ 22 million $ 1,605
Jun 11, 5 PM $ 0.0218
-0.82%
$ 21.81 million $ 1,607
Jun 11, 4 PM $ 0.022
+0.83%
$ 21.99 million $ 1,591
Jun 11, 3 PM $ 0.0218
-0.77%
$ 21.81 million $ 1,608
Jun 11, 2 PM $ 0.022
+0.00%
$ 21.95 million $ 1,608
Jun 11, 1 PM $ 0.022
+0.18%
$ 21.99 million $ 1,610
Jun 11, 12 PM $ 0.0219
+0.00%
$ 21.92 million $ 1,596
Jun 11, 11 AM $ 0.022
+0.55%
$ 21.95 million $ 1,599
Jun 11, 10 AM $ 0.0219
+0.46%
$ 21.94 million $ 1,619
Jun 11, 9 AM $ 0.0218
-0.14%
$ 21.84 million $ 1,569
Jun 11, 8 AM $ 0.0219
-0.55%
$ 21.87 million $ 1,547
Jun 11, 7 AM $ 0.022
+0.23%
$ 21.99 million $ 1,539
Jun 11, 6 AM $ 0.0219
+0.05%
$ 21.94 million $ 1,502
Jun 11, 5 AM $ 0.0219
+0.37%
$ 21.93 million $ 1,521
Jun 11, 4 AM $ 0.0219
+0.18%
$ 21.89 million $ 1,505
Jun 11, 3 AM $ 0.0219
+0.60%
$ 21.85 million $ 1,521
Jun 11, 2 AM $ 0.0217
-0.37%
$ 21.72 million $ 1,494
Jun 11, 1 AM $ 0.0218
+0.05%
$ 21.8 million $ 1,517
Jun 11, 12 AM $ 0.0218
+0.18%
$ 21.79 million $ 1,516
Jun 10, 11 PM $ 0.0217
+0.32%
$ 21.75 million $ 1,518
Jun 10, 10 PM $ 0.0217
-0.14%
$ 21.68 million $ 1,507
Jun 10, 9 PM $ 0.0217
+0.14%
$ 21.71 million $ 1,494
Jun 10, 8 PM $ 0.0217
-0.64%
$ 21.68 million $ 1,485
Jun 10, 7 PM $ 0.0217
-0.41%
$ 21.75 million $ 1,489
Jun 10, 6 PM $ 0.0217
-0.59%
$ 21.75 million $ 1,504
Jun 10, 5 PM $ 0.0219
+0.18%
$ 21.88 million $ 1,507
Jun 10, 4 PM $ 0.0219
+0.74%
$ 21.88 million $ 1,492
Jun 10, 3 PM $ 0.0217
-0.14%
$ 21.72 million $ 1,473
Jun 10, 2 PM $ 0.0217
-0.05%
$ 21.75 million $ 1,482
Jun 10, 1 PM $ 0.0218
+0.05%
$ 21.78 million $ 1,471
Jun 10, 12 PM $ 0.0217
+0.65%
$ 21.74 million $ 1,479
Jun 10, 11 AM $ 0.0216
-0.28%
$ 21.58 million $ 1,494
Jun 10, 10 AM $ 0.0216
+0.00%
$ 21.64 million $ 1,463
Jun 10, 9 AM $ 0.0216
-0.32%
$ 21.64 million $ 1,484
Jun 10, 8 AM $ 0.0217
-0.14%
$ 21.71 million $ 1,507