Highlanders Genesis Token Historical Data

HGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0227
-0.39%
$ 22.73 million $ 1,704
Apr 6, 8 AM $ 0.0228
+0.40%
$ 22.82 million $ 1,710
Apr 6, 7 AM $ 0.0227
+0.35%
$ 22.7 million $ 1,695
Apr 6, 6 AM $ 0.0226
-0.44%
$ 22.62 million $ 1,671
Apr 6, 5 AM $ 0.0227
-0.18%
$ 22.72 million $ 1,643
Apr 6, 4 AM $ 0.0227
+0.13%
$ 22.68 million $ 1,665
Apr 6, 3 AM $ 0.0226
-0.83%
$ 22.65 million $ 1,687
Apr 6, 2 AM $ 0.0227
+0.00%
$ 22.67 million $ 1,687
Apr 6, 1 AM $ 0.0227
-0.35%
$ 22.67 million $ 1,702
Apr 6, 12 AM $ 0.0227
+0.27%
$ 22.68 million $ 1,671
Apr 5, 11 PM $ 0.0226
-0.13%
$ 22.62 million $ 1,691
Apr 5, 10 PM $ 0.0224
+0.04%
$ 22.42 million $ 1,682
Apr 5, 9 PM $ 0.0224
-0.53%
$ 22.41 million $ 1,674
Apr 5, 8 PM $ 0.0225
+0.31%
$ 22.53 million $ 1,646
Apr 5, 7 PM $ 0.0225
-0.49%
$ 22.46 million $ 1,642
Apr 5, 6 PM $ 0.0226
+0.45%
$ 22.56 million $ 1,696
Apr 5, 5 PM $ 0.0225
-0.53%
$ 22.46 million $ 1,674
Apr 5, 4 PM $ 0.0226
+0.36%
$ 22.56 million $ 1,676
Apr 5, 3 PM $ 0.0225
+0.67%
$ 22.48 million $ 1,669
Apr 5, 2 PM $ 0.0223
-0.13%
$ 22.33 million $ 1,640
Apr 5, 1 PM $ 0.0224
-0.40%
$ 22.36 million $ 1,622
Apr 5, 12 PM $ 0.0225
+0.67%
$ 22.45 million $ 1,625
Apr 5, 11 AM $ 0.0223
-1.06%
$ 22.3 million $ 1,604
Apr 5, 10 AM $ 0.0225
+0.45%
$ 22.54 million $ 1,610
Apr 5, 9 AM $ 0.0224
+0.13%
$ 22.44 million $ 1,587
Apr 5, 8 AM $ 0.0224
+0.04%
$ 22.41 million $ 1,577
Apr 5, 7 AM $ 0.0224
+0.04%
$ 22.4 million $ 1,594
Apr 5, 6 AM $ 0.0224
+0.04%
$ 22.39 million $ 1,606
Apr 5, 5 AM $ 0.0224
-0.36%
$ 22.44 million $ 1,626
Apr 5, 4 AM $ 0.0225
+0.18%
$ 22.54 million $ 1,616
Apr 5, 3 AM $ 0.0225
+0.40%
$ 22.5 million $ 1,594
Apr 5, 2 AM $ 0.0224
-0.75%
$ 22.41 million $ 1,598
Apr 5, 1 AM $ 0.0225
-0.18%
$ 22.49 million $ 1,588
Apr 5, 12 AM $ 0.0225
+0.40%
$ 22.53 million $ 1,590
Apr 4, 11 PM $ 0.0224
-0.27%
$ 22.44 million $ 1,565
Apr 4, 10 PM $ 0.0225
-0.27%
$ 22.5 million $ 1,583
Apr 4, 9 PM $ 0.0226
-0.09%
$ 22.56 million $ 1,587
Apr 4, 8 PM $ 0.0225
+0.22%
$ 22.54 million $ 1,585
Apr 4, 7 PM $ 0.0225
+0.13%
$ 22.49 million $ 1,598
Apr 4, 6 PM $ 0.0225
+0.22%
$ 22.46 million $ 1,577
Apr 4, 5 PM $ 0.0224
-0.80%
$ 22.41 million $ 1,596
Apr 4, 4 PM $ 0.0226
+0.44%
$ 22.59 million $ 1,630
Apr 4, 3 PM $ 0.0225
-0.18%
$ 22.49 million $ 1,611
Apr 4, 2 PM $ 0.0225
+0.45%
$ 22.53 million $ 1,611
Apr 4, 1 PM $ 0.0224
+0.04%
$ 22.43 million $ 1,622
Apr 4, 12 PM $ 0.0224
-0.66%
$ 22.42 million $ 1,625
Apr 4, 11 AM $ 0.0226
+0.18%
$ 22.57 million $ 1,650
Apr 4, 10 AM $ 0.0223
+0.09%
$ 22.33 million $ 1,656
Apr 4, 9 AM $ 0.0223
-0.45%
$ 22.31 million $ 1,666
Apr 4, 8 AM $ 0.0223
-0.31%
$ 22.32 million $ 1,681