Highlanders Genesis Token Historical Data

HGEN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0444
-0.04%
$ 44.44 million $ 2,271
Oct 5, 3 PM $ 0.0445
-0.60%
$ 44.51 million $ 2,282
Oct 5, 2 PM $ 0.0446
+0.27%
$ 44.56 million $ 2,293
Oct 5, 1 PM $ 0.0446
+0.22%
$ 44.57 million $ 2,318
Oct 5, 12 PM $ 0.0445
-0.71%
$ 44.54 million $ 2,330
Oct 5, 11 AM $ 0.0445
-0.47%
$ 44.54 million $ 2,339
Oct 5, 10 AM $ 0.0448
+0.49%
$ 44.76 million $ 2,348
Oct 5, 9 AM $ 0.0446
-0.31%
$ 44.59 million $ 2,318
Oct 5, 8 AM $ 0.045
-0.07%
$ 44.97 million $ 2,326
Oct 5, 7 AM $ 0.045
+0.16%
$ 45.05 million $ 2,322
Oct 5, 6 AM $ 0.0448
-0.64%
$ 44.84 million $ 2,309
Oct 5, 5 AM $ 0.0451
+0.24%
$ 45.13 million $ 2,334
Oct 5, 4 AM $ 0.045
+0.60%
$ 45.02 million $ 2,331
Oct 5, 3 AM $ 0.0448
-0.22%
$ 44.84 million $ 2,337
Oct 5, 2 AM $ 0.0446
-0.02%
$ 44.63 million $ 2,335
Oct 5, 1 AM $ 0.0446
+0.27%
$ 44.54 million $ 2,335
Oct 5, 12 AM $ 0.0447
+0.65%
$ 44.5 million $ 2,327
Oct 4, 11 PM $ 0.0444
-0.25%
$ 44.35 million $ 2,323
Oct 4, 10 PM $ 0.0445
-0.04%
$ 44.47 million $ 2,305
Oct 4, 9 PM $ 0.0445
+0.32%
$ 44.54 million $ 2,305
Oct 4, 8 PM $ 0.0443
-0.63%
$ 44.3 million $ 2,304
Oct 4, 7 PM $ 0.0443
+0.41%
$ 44.31 million $ 2,314
Oct 4, 6 PM $ 0.0441
-0.45%
$ 44.12 million $ 2,316
Oct 4, 5 PM $ 0.0443
-0.02%
$ 44.26 million $ 2,314
Oct 4, 4 PM $ 0.0445
+0.11%
$ 44.45 million $ 2,307
Oct 4, 3 PM $ 0.0445
+0.68%
$ 44.54 million $ 2,319
Oct 4, 2 PM $ 0.0443
-0.63%
$ 44.32 million $ 2,331
Oct 4, 1 PM $ 0.0445
-0.13%
$ 44.52 million $ 2,324
Oct 4, 12 PM $ 0.0443
-0.20%
$ 44.26 million $ 2,303
Oct 4, 11 AM $ 0.0442
-0.56%
$ 44.24 million $ 2,285
Oct 4, 10 AM $ 0.0445
-0.07%
$ 44.51 million $ 2,282
Oct 4, 9 AM $ 0.0445
-0.25%
$ 44.33 million $ 2,309
Oct 4, 8 AM $ 0.0446
-0.18%
$ 44.41 million $ 2,279
Oct 4, 7 AM $ 0.0443
-0.07%
$ 44.44 million $ 2,284
Oct 4, 6 AM $ 0.0445
+0.09%
$ 44.53 million $ 2,281
Oct 4, 5 AM $ 0.0446
+0.13%
$ 44.56 million $ 2,277
Oct 4, 4 AM $ 0.0445
-0.09%
$ 44.52 million $ 2,279
Oct 4, 3 AM $ 0.0443
-0.61%
$ 44.27 million $ 2,280
Oct 4, 2 AM $ 0.0443
-0.23%
$ 44.33 million $ 2,281
Oct 4, 1 AM $ 0.0443
-0.56%
$ 44.32 million $ 2,296
Oct 4, 12 AM $ 0.0445
+0.68%
$ 44.54 million $ 2,303
Oct 3, 11 PM $ 0.0446
-0.20%
$ 44.59 million $ 2,309
Oct 3, 10 PM $ 0.0446
+0.68%
$ 44.63 million $ 2,306
Oct 3, 9 PM $ 0.0445
-0.16%
$ 44.49 million $ 2,313
Oct 3, 8 PM $ 0.0446
+0.13%
$ 44.56 million $ 2,316
Oct 3, 7 PM $ 0.0445
-0.31%
$ 44.49 million $ 2,306
Oct 3, 6 PM $ 0.0445
-0.22%
$ 44.47 million $ 2,315
Oct 3, 5 PM $ 0.0444
-0.22%
$ 44.78 million $ 2,306
Oct 3, 4 PM $ 0.0447
+0.97%
$ 44.7 million $ 2,313
Oct 3, 3 PM $ 0.0442
-0.32%
$ 44.22 million $ 2,293