Highlanders Genesis Token Historical Data

HGEN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0442
-0.32%
$ 44.22 million $ 2,293
Oct 3, 2 PM $ 0.0442
+0.02%
$ 44.23 million $ 2,269
Oct 3, 1 PM $ 0.0442
-0.05%
$ 44.16 million $ 2,270
Oct 3, 12 PM $ 0.0442
-0.18%
$ 44.18 million $ 2,283
Oct 3, 11 AM $ 0.0441
+0.32%
$ 44.1 million $ 2,280
Oct 3, 10 AM $ 0.0443
+0.11%
$ 44.26 million $ 2,281
Oct 3, 9 AM $ 0.0439
-0.63%
$ 43.94 million $ 2,272
Oct 3, 8 AM $ 0.0442
+1.14%
$ 44.22 million $ 2,268
Oct 3, 7 AM $ 0.0438
-0.82%
$ 43.77 million $ 2,282
Oct 3, 6 AM $ 0.0439
-0.45%
$ 44.16 million $ 2,271
Oct 3, 5 AM $ 0.0439
-0.57%
$ 44.03 million $ 2,284
Oct 3, 4 AM $ 0.0439
-0.68%
$ 43.83 million $ 2,285
Oct 3, 3 AM $ 0.044
+0.30%
$ 44.04 million $ 2,280
Oct 3, 2 AM $ 0.044
+0.07%
$ 44.02 million $ 2,261
Oct 3, 1 AM $ 0.044
+0.25%
$ 44.04 million $ 2,258
Oct 3, 12 AM $ 0.0441
-0.11%
$ 44.14 million $ 2,267
Oct 2, 11 PM $ 0.0442
+0.18%
$ 44.19 million $ 2,297
Oct 2, 10 PM $ 0.0441
+0.43%
$ 44.14 million $ 2,214
Oct 2, 9 PM $ 0.0442
+0.07%
$ 44.18 million $ 2,115
Oct 2, 8 PM $ 0.044
-0.59%
$ 44.05 million $ 2,029
Oct 2, 7 PM $ 0.0443
+0.82%
$ 44.31 million $ 1,932
Oct 2, 6 PM $ 0.044
+0.36%
$ 44.04 million $ 1,845
Oct 2, 5 PM $ 0.0438
-0.07%
$ 43.79 million $ 1,853
Oct 2, 4 PM $ 0.0441
+0.14%
$ 44.13 million $ 1,781
Oct 2, 3 PM $ 0.0441
+0.80%
$ 44.06 million $ 1,713
Oct 2, 2 PM $ 0.0436
-0.89%
$ 43.9 million $ 1,651
Oct 2, 1 PM $ 0.044
+0.23%
$ 44.03 million $ 1,625
Oct 2, 12 PM $ 0.0439
+0.53%
$ 43.87 million $ 1,621
Oct 2, 11 AM $ 0.0436
+2.15%
$ 43.64 million $ 1,623
Oct 2, 10 AM $ 0.0427
-2.40%
$ 42.72 million $ 1,613
Oct 2, 9 AM $ 0.0438
+0.30%
$ 43.8 million $ 1,584
Oct 2, 8 AM $ 0.0437
-1.56%
$ 43.52 million $ 1,587
Oct 2, 7 AM $ 0.0444
+1.23%
$ 44.36 million $ 1,579
Oct 2, 6 AM $ 0.0435
-0.02%
$ 43.53 million $ 1,580
Oct 2, 5 AM $ 0.0435
-0.23%
$ 43.54 million $ 1,573
Oct 2, 4 AM $ 0.0436
-0.41%
$ 43.64 million $ 1,558
Oct 2, 3 AM $ 0.0439
+0.48%
$ 43.87 million $ 1,559
Oct 2, 2 AM $ 0.0435
+1.87%
$ 43.54 million $ 1,573
Oct 2, 1 AM $ 0.0427
-2.11%
$ 43.82 million $ 1,554
Oct 2, 12 AM $ 0.0437
+0.53%
$ 43.75 million $ 1,548
Oct 1, 11 PM $ 0.0435
+0.00%
$ 43.52 million $ 1,494
Oct 1, 10 PM $ 0.0435
+0.00%
$ 43.52 million $ 1,595
Oct 1, 9 PM $ 0.0435
+0.00%
$ 43.52 million $ 1,686
Oct 1, 8 PM $ 0.0435
+0.60%
$ 43.52 million $ 1,768
Oct 1, 7 PM $ 0.0433
-0.41%
$ 43.26 million $ 1,856
Oct 1, 6 PM $ 0.0435
+0.25%
$ 43.55 million $ 1,928
Oct 1, 5 PM $ 0.0434
+0.02%
$ 43.39 million $ 1,933
Oct 1, 4 PM $ 0.0434
-0.25%
$ 43.49 million $ 1,978
Oct 1, 3 PM $ 0.0435
+0.39%
$ 43.49 million $ 2,064
Oct 1, 2 PM $ 0.0433
+0.00%
$ 43.32 million $ 2,125