Highlanders Genesis Token Historical Data

HGEN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0435
+0.39%
$ 43.49 million $ 2,064
Oct 1, 2 PM $ 0.0433
+0.00%
$ 43.32 million $ 2,125
Oct 1, 1 PM $ 0.0434
+0.51%
$ 43.41 million $ 2,160
Oct 1, 12 PM $ 0.0432
-0.55%
$ 43.19 million $ 2,164
Oct 1, 11 AM $ 0.0434
+0.51%
$ 43.43 million $ 2,154
Oct 1, 10 AM $ 0.0432
-0.16%
$ 43.25 million $ 2,165
Oct 1, 9 AM $ 0.0431
+0.19%
$ 43.13 million $ 2,170
Oct 1, 8 AM $ 0.0431
+0.26%
$ 42.92 million $ 2,161
Oct 1, 7 AM $ 0.0428
-0.63%
$ 42.8 million $ 2,158
Oct 1, 6 AM $ 0.0428
-0.12%
$ 42.8 million $ 2,172
Oct 1, 5 AM $ 0.043
+0.05%
$ 42.97 million $ 2,171
Oct 1, 4 AM $ 0.0431
+0.58%
$ 43.06 million $ 2,171
Oct 1, 3 AM $ 0.0426
-0.79%
$ 42.63 million $ 2,175
Oct 1, 2 AM $ 0.0429
-0.02%
$ 42.88 million $ 2,169
Oct 1, 1 AM $ 0.0429
+0.09%
$ 42.86 million $ 2,165
Oct 1, 12 AM $ 0.0428
-0.30%
$ 42.85 million $ 2,157
Download