Highlanders Genesis Token Historical Data

HGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0223
-22.26%
$ 22.35 million $ 875
Jan 21, 2025 $ 0.0286
-23.03%
$ 28.57 million $ 479
Jan 20, 2025 $ 0.0371
-17.60%
$ 37.12 million $ 43
Jan 19, 2025 $ 0.045
+10.20%
$ 45.05 million $ 278
Jan 18, 2025 $ 0.0409
-15.36%
$ 40.88 million $ 499
Jan 17, 2025 $ 0.0483
+64.23%
$ 48.3 million $ 536
Jan 16, 2025 $ 0.0294
+2.26%
$ 29.41 million $ 320
Jan 15, 2025 $ 0.0288
+28.45%
$ 28.76 million $ 493
Jan 14, 2025 $ 0.0224
-25.89%
$ 22.39 million $ 138
Jan 13, 2025 $ 0.0354
-0.23%
$ -- $ 25
Jan 12, 2025 $ 0.0405
-2.90%
$ 40.46 million $ 99
Jan 11, 2025 $ 0.0417
+4.86%
$ 41.67 million $ 47
Jan 10, 2025 $ 0.0397
-13.42%
$ 39.74 million $ 309
Jan 9, 2025 $ 0.0459
+19.19%
$ 45.9 million $ 18
Jan 8, 2025 $ 0.0385
-16.17%
$ 38.51 million $ 94
Jan 7, 2025 $ 0.0459
+21.99%
$ 45.94 million $ 186
Jan 6, 2025 $ 0.0377
-16.92%
$ 37.66 million $ 907
Jan 5, 2025 $ 0.0425
+56.25%
$ 42.49 million $ 1,793
Jan 4, 2025 $ 0.0272
-9.45%
$ 27.19 million $ 176
Jan 3, 2025 $ 0.03
-14.47%
$ 30.03 million $ 1,460
Jan 2, 2025 $ 0.0351
+0.37%
$ 35.11 million $ 52
Jan 1, 2025 $ 0.035
+4.61%
$ 34.98 million $ 370
Dec 31, 2024 $ 0.0334
+2.67%
$ 33.44 million $ 444
Dec 30, 2024 $ 0.0326
+21.53%
$ 32.57 million $ 717,969
Dec 29, 2024 $ 0.0281
+16.22%
$ 28.09 million $ 11
Dec 28, 2024 $ 0.0242
-13.96%
$ 24.17 million $ 21
Dec 27, 2024 $ 0.0281
+0.04%
$ 28.09 million $ 232
Dec 26, 2024 $ 0.0257
-7.08%
$ 25.68 million $ 370
Dec 25, 2024 $ 0.0276
-17.15%
$ 27.64 million $ 399
Dec 24, 2024 $ 0.039
+16.91%
$ 39 million $ 2,178
Dec 23, 2024 $ 0.0334
+140.00%
$ 33.36 million $ 162
Dec 22, 2024 $ 0.014
-13.27%
$ 13.95 million $ 15,167
Dec 21, 2024 $ 0.0175
-56.36%
$ 17.46 million $ 21,164
Dec 20, 2024 $ 0.04
-55.22%
$ 40 million $ 19,666
Dec 19, 2024 $ 0.0893
-7.74%
$ 89.32 million $ 22,287
Dec 18, 2024 $ 0.0961
-3.40%
$ 96.15 million $ 7,766
Dec 17, 2024 $ 0.0994
-0.33%
$ 99.37 million $ 6,099
Dec 16, 2024 $ 0.0995
-0.54%
$ 99.53 million $ 3,948
Dec 15, 2024 $ 0.1
-0.57%
$ 100.07 million $ 2
Dec 14, 2024 $ 0.101
+1.28%
$ 100.64 million $ 40
Dec 13, 2024 $ 0.0994
-1.86%
$ 99.37 million $ 4,396
Dec 12, 2024 $ 0.101
+4.08%
$ 101.25 million $ 25
Dec 11, 2024 $ 0.0973
-0.05%
$ 97.16 million $ 663,105
Dec 10, 2024 $ 0.0973
-6.27%
$ 97.33 million $ 50,171
Dec 9, 2024 $ 0.104
+2.41%
$ 103.84 million $ 5
Dec 8, 2024 $ 0.101
-1.68%
$ 101.4 million $ 364
Dec 7, 2024 $ 0.103
+0.00%
$ 103.13 million $ 239
Dec 6, 2024 $ 0.105
-12.54%
$ -- $ 3,893
Dec 5, 2024 $ 0.12
-0.05%
$ 120.1 million $ 267
Dec 4, 2024 $ 0.12
+10.30%
$ 120.16 million $ 148