Highlanders Genesis Token Historical Data

HGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0219
-0.09%
$21.86 million $1,607
Jul 5, 4 PM $0.0219
+0.18%
$21.88 million $1,591
Jul 5, 3 PM $0.0218
-0.59%
$21.84 million $1,584
Jul 5, 2 PM $0.022
+0.09%
$21.97 million $1,596
Jul 5, 1 PM $0.022
+0.50%
$21.95 million $1,593
Jul 5, 12 PM $0.0218
-0.05%
$21.84 million $1,601
Jul 5, 11 AM $0.0219
+0.18%
$21.85 million $1,598
Jul 5, 10 AM $0.0218
+0.41%
$21.81 million $1,569
Jul 5, 9 AM $0.0217
-0.91%
$21.72 million $1,570
Jul 5, 8 AM $0.0219
-0.32%
$21.92 million $1,570
Jul 5, 7 AM $0.022
+0.41%
$21.99 million $1,584
Jul 5, 6 AM $0.0219
-0.05%
$21.9 million $1,575
Jul 5, 5 AM $0.0219
-0.27%
$21.91 million $1,574
Jul 5, 4 AM $0.0219
-0.55%
$21.85 million $1,570
Jul 5, 3 AM $0.022
+0.64%
$21.97 million $1,587
Jul 5, 2 AM $0.0219
+0.18%
$21.93 million $1,556
Jul 5, 1 AM $0.0219
-0.05%
$21.89 million $1,555
Jul 5, 12 AM $0.0219
-0.18%
$21.87 million $1,575
Jul 4, 11 PM $0.0219
+0.14%
$21.91 million $1,564
Jul 4, 10 PM $0.0219
+0.05%
$21.88 million $1,553
Jul 4, 9 PM $0.0219
-0.32%
$21.87 million $1,550
Jul 4, 8 PM $0.0219
-0.23%
$21.94 million $1,569
Jul 4, 7 PM $0.022
+0.59%
$21.99 million $1,564
Jul 4, 6 PM $0.022
+0.23%
$21.99 million $1,574
Jul 4, 5 PM $0.0219
+0.27%
$21.94 million $1,552
Jul 4, 4 PM $0.0219
+0.00%
$21.88 million $1,559
Jul 4, 3 PM $0.0219
+0.09%
$21.88 million $1,562
Jul 4, 2 PM $0.0219
+0.28%
$21.86 million $1,566
Jul 4, 1 PM $0.0218
-0.18%
$21.8 million $1,595
Jul 4, 12 PM $0.0218
+0.18%
$21.84 million $1,574
Jul 4, 11 AM $0.0218
+0.18%
$21.77 million $1,599
Jul 4, 10 AM $0.0217
-0.50%
$21.73 million $1,606
Jul 4, 9 AM $0.0218
+0.00%
$21.84 million $1,602
Jul 4, 8 AM $0.0218
+0.51%
$21.84 million $1,588
Jul 4, 7 AM $0.0217
+0.00%
$21.73 million $1,601
Jul 4, 6 AM $0.0217
-0.32%
$21.75 million $1,633
Jul 4, 5 AM $0.0218
-0.64%
$21.82 million $1,628
Jul 4, 4 AM $0.0219
-0.18%
$21.91 million $1,665
Jul 4, 3 AM $0.022
+0.32%
$21.95 million $1,646
Jul 4, 2 AM $0.0219
+0.74%
$21.88 million $1,638
Jul 4, 1 AM $0.0217
-0.87%
$21.73 million $1,653
Jul 4, 12 AM $0.0219
+0.46%
$21.92 million $1,624
Jul 3, 11 PM $0.0218
-0.50%
$21.82 million $1,621
Jul 3, 10 PM $0.0219
-0.18%
$21.93 million $1,636
Jul 3, 9 PM $0.022
-0.05%
$21.97 million $1,644
Jul 3, 8 PM $0.022
+0.87%
$21.98 million $1,626
Jul 3, 7 PM $0.0219
+0.05%
$21.87 million $1,644
Jul 3, 6 PM $0.0219
+0.09%
$21.86 million $1,665
Jul 3, 5 PM $0.0218
+0.28%
$21.84 million $1,646
Jul 3, 4 PM $0.0218
-0.32%
$21.78 million $1,648