Highlanders Genesis Token Historical Data

HGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0223
-0.45%
$ 22.31 million $ 1,666
Apr 4, 8 AM $ 0.0223
-0.31%
$ 22.32 million $ 1,681
Apr 4, 7 AM $ 0.0224
+0.31%
$ 22.44 million $ 1,678
Apr 4, 6 AM $ 0.0224
-0.27%
$ 22.37 million $ 1,669
Apr 4, 5 AM $ 0.0224
-0.13%
$ 22.43 million $ 1,701
Apr 4, 4 AM $ 0.0223
-0.76%
$ 22.3 million $ 1,707
Apr 4, 3 AM $ 0.0224
-0.18%
$ 22.43 million $ 1,700
Apr 4, 2 AM $ 0.0225
+0.63%
$ 22.47 million $ 1,700
Apr 4, 1 AM $ 0.0224
-0.18%
$ 22.41 million $ 1,691
Apr 4, 12 AM $ 0.0225
+0.18%
$ 22.45 million $ 1,677
Apr 3, 11 PM $ 0.0224
-0.13%
$ 22.41 million $ 1,700
Apr 3, 10 PM $ 0.0224
+0.22%
$ 22.36 million $ 1,679
Apr 3, 9 PM $ 0.0223
-0.40%
$ 22.31 million $ 1,694
Apr 3, 8 PM $ 0.0224
+0.00%
$ 22.4 million $ 1,684
Apr 3, 7 PM $ 0.0225
+0.63%
$ 22.47 million $ 1,675
Apr 3, 6 PM $ 0.0223
-0.45%
$ 22.33 million $ 1,687
Apr 3, 5 PM $ 0.0223
-0.27%
$ 22.32 million $ 1,686
Apr 3, 4 PM $ 0.0224
+0.27%
$ 22.38 million $ 1,689
Apr 3, 3 PM $ 0.0223
-0.13%
$ 22.32 million $ 1,712
Apr 3, 2 PM $ 0.0223
-0.18%
$ 22.32 million $ 1,710
Apr 3, 1 PM $ 0.0224
-0.45%
$ 22.36 million $ 1,691
Apr 3, 12 PM $ 0.0223
-0.76%
$ 22.31 million $ 1,705
Apr 3, 11 AM $ 0.0224
+0.00%
$ 22.38 million $ 1,710
Apr 3, 10 AM $ 0.0224
+0.09%
$ 22.38 million $ 1,714
Apr 3, 9 AM $ 0.0224
-0.40%
$ 22.36 million $ 1,698
Apr 3, 8 AM $ 0.0225
+0.58%
$ 22.45 million $ 1,708
Apr 3, 7 AM $ 0.0224
-0.18%
$ 22.42 million $ 1,711
Apr 3, 6 AM $ 0.0223
-0.27%
$ 22.33 million $ 1,700
Apr 3, 5 AM $ 0.0225
+0.36%
$ 22.45 million $ 1,662
Apr 3, 4 AM $ 0.0224
-0.27%
$ 22.37 million $ 1,661
Apr 3, 3 AM $ 0.0224
-0.04%
$ 22.43 million $ 1,677
Apr 3, 2 AM $ 0.0224
+0.63%
$ 22.44 million $ 1,668
Apr 3, 1 AM $ 0.0223
-0.58%
$ 22.3 million $ 1,667
Apr 3, 12 AM $ 0.0224
+0.31%
$ 22.43 million $ 1,672
Apr 2, 11 PM $ 0.0224
+0.18%
$ 22.36 million $ 1,686
Apr 2, 10 PM $ 0.0223
-0.45%
$ 22.32 million $ 1,679
Apr 2, 9 PM $ 0.0224
+0.13%
$ 22.42 million $ 1,690
Apr 2, 8 PM $ 0.0224
-0.04%
$ 22.39 million $ 1,704
Apr 2, 7 PM $ 0.0224
-0.13%
$ 22.4 million $ 1,685
Apr 2, 6 PM $ 0.0224
+0.31%
$ 22.43 million $ 1,688
Apr 2, 5 PM $ 0.0224
-0.75%
$ 22.36 million $ 1,650
Apr 2, 4 PM $ 0.0225
+0.45%
$ 22.53 million $ 1,620
Apr 2, 3 PM $ 0.0224
-0.22%
$ 22.43 million $ 1,634
Apr 2, 2 PM $ 0.0225
+0.40%
$ 22.48 million $ 1,635
Apr 2, 1 PM $ 0.0224
+0.13%
$ 22.39 million $ 1,610
Apr 2, 12 PM $ 0.0224
+0.27%
$ 22.36 million $ 1,610
Apr 2, 11 AM $ 0.0224
-0.49%
$ 22.37 million $ 1,608
Apr 2, 10 AM $ 0.0224
+0.04%
$ 22.37 million $ 1,586
Apr 2, 9 AM $ 0.0224
+0.18%
$ 22.42 million $ 1,629
Apr 2, 8 AM $ 0.0224
-0.04%
$ 22.38 million $ 1,612