Highlanders Genesis Token Historical Data

HGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0216
-0.32%
$ 21.64 million $ 1,484
Jun 10, 8 AM $ 0.0217
-0.14%
$ 21.71 million $ 1,507
Jun 10, 7 AM $ 0.0217
+0.56%
$ 21.74 million $ 1,508
Jun 10, 6 AM $ 0.0216
-0.32%
$ 21.62 million $ 1,509
Jun 10, 5 AM $ 0.0217
-0.32%
$ 21.69 million $ 1,522
Jun 10, 4 AM $ 0.0217
+0.23%
$ 21.75 million $ 1,494
Jun 10, 3 AM $ 0.0217
-0.28%
$ 21.7 million $ 1,502
Jun 10, 2 AM $ 0.0218
+0.32%
$ 21.76 million $ 1,503
Jun 10, 1 AM $ 0.0217
-0.28%
$ 21.69 million $ 1,504
Jun 10, 12 AM $ 0.0217
-0.09%
$ 21.68 million $ 1,535
Jun 9, 11 PM $ 0.0218
+0.00%
$ 21.76 million $ 1,539
Jun 9, 10 PM $ 0.0218
+0.05%
$ 21.76 million $ 1,562
Jun 9, 9 PM $ 0.0217
-0.09%
$ 21.75 million $ 1,575
Jun 9, 8 PM $ 0.0218
-0.32%
$ 21.77 million $ 1,576
Jun 9, 7 PM $ 0.0217
+0.18%
$ 21.75 million $ 1,580
Jun 9, 6 PM $ 0.0217
+0.14%
$ 21.71 million $ 1,581
Jun 9, 5 PM $ 0.0217
+0.00%
$ 21.69 million $ 1,568
Jun 9, 4 PM $ 0.0217
-0.09%
$ 21.69 million $ 1,574
Jun 9, 3 PM $ 0.0217
-0.09%
$ 21.71 million $ 1,578
Jun 9, 2 PM $ 0.0217
-0.14%
$ 21.73 million $ 1,570
Jun 9, 1 PM $ 0.0218
-0.27%
$ 21.76 million $ 1,581
Jun 9, 12 PM $ 0.0218
+0.00%
$ 21.82 million $ 1,565
Jun 9, 11 AM $ 0.0218
-0.41%
$ 21.82 million $ 1,547
Jun 9, 10 AM $ 0.0219
-0.05%
$ 21.91 million $ 1,575
Jun 9, 9 AM $ 0.0219
-0.09%
$ 21.87 million $ 1,589
Jun 9, 8 AM $ 0.0219
+0.14%
$ 21.89 million $ 1,602
Jun 9, 7 AM $ 0.0219
-0.46%
$ 21.86 million $ 1,597
Jun 9, 6 AM $ 0.022
-0.36%
$ 21.96 million $ 1,589
Jun 9, 5 AM $ 0.022
+0.41%
$ 22.04 million $ 1,566
Jun 9, 4 AM $ 0.022
+0.18%
$ 21.95 million $ 1,605
Jun 9, 3 AM $ 0.0219
-0.14%
$ 21.85 million $ 1,580
Jun 9, 2 AM $ 0.0219
-0.32%
$ 21.88 million $ 1,584
Jun 9, 1 AM $ 0.0218
-0.55%
$ 21.82 million $ 1,584
Jun 9, 12 AM $ 0.0219
+0.50%
$ 21.94 million $ 1,559
Jun 8, 11 PM $ 0.0218
-0.64%
$ 21.83 million $ 1,547
Jun 8, 10 PM $ 0.022
-0.50%
$ 21.97 million $ 1,545
Jun 8, 9 PM $ 0.0221
+0.05%
$ 22.08 million $ 1,552
Jun 8, 8 PM $ 0.0221
-0.05%
$ 22.07 million $ 1,554
Jun 8, 7 PM $ 0.0221
+0.68%
$ 22.08 million $ 1,552
Jun 8, 6 PM $ 0.0219
-0.72%
$ 21.93 million $ 1,543
Jun 8, 5 PM $ 0.022
+0.09%
$ 21.96 million $ 1,545
Jun 8, 4 PM $ 0.022
+0.05%
$ 21.99 million $ 1,557
Jun 8, 3 PM $ 0.0221
-0.09%
$ 22.07 million $ 1,576
Jun 8, 2 PM $ 0.0221
+0.18%
$ 22.09 million $ 1,573
Jun 8, 1 PM $ 0.0221
+0.05%
$ 22.05 million $ 1,572
Jun 8, 12 PM $ 0.022
+0.27%
$ 22.04 million $ 1,584
Jun 8, 11 AM $ 0.022
-0.05%
$ 21.98 million $ 1,599
Jun 8, 10 AM $ 0.022
-0.45%
$ 21.99 million $ 1,596
Jun 8, 9 AM $ 0.0219
+0.55%
$ 21.93 million $ 1,586
Jun 8, 8 AM $ 0.0218
-0.73%
$ 21.81 million $ 1,573