Highlanders Genesis Token Historical Data

HGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0218
-0.32%
$21.78 million $1,648
Jul 3, 3 PM $0.0219
+0.00%
$21.85 million $1,636
Jul 3, 2 PM $0.0219
+0.60%
$21.85 million $1,658
Jul 3, 1 PM $0.0217
-0.73%
$21.72 million $1,631
Jul 3, 12 PM $0.0218
+0.41%
$21.81 million $1,640
Jul 3, 11 AM $0.0218
+0.18%
$21.82 million $1,635
Jul 3, 10 AM $0.0218
+0.00%
$21.78 million $1,625
Jul 3, 9 AM $0.0218
+0.23%
$21.78 million $1,636
Jul 3, 8 AM $0.0216
+0.14%
$21.65 million $1,661
Jul 3, 7 AM $0.0217
-0.41%
$21.7 million $1,626
Jul 3, 6 AM $0.0218
+0.46%
$21.79 million $1,621
Jul 3, 5 AM $0.0217
-0.32%
$21.68 million $1,628
Jul 3, 4 AM $0.0217
+0.05%
$21.75 million $1,605
Jul 3, 3 AM $0.0217
-0.14%
$21.71 million $1,599
Jul 3, 2 AM $0.0217
+0.37%
$21.74 million $1,579
Jul 3, 1 AM $0.0217
+0.00%
$21.67 million $1,603
Jul 3, 12 AM $0.0217
+0.18%
$21.71 million $1,607
Jul 2, 11 PM $0.0217
-0.18%
$21.67 million $1,618
Jul 2, 10 PM $0.0217
+0.18%
$21.71 million $1,625
Jul 2, 9 PM $0.0217
-0.41%
$21.67 million $1,598
Jul 2, 8 PM $0.0218
+0.51%
$21.76 million $1,592
Jul 2, 7 PM $0.0216
-0.14%
$21.65 million $1,575
Jul 2, 6 PM $0.0217
+0.23%
$21.68 million $1,596
Jul 2, 5 PM $0.0216
-0.18%
$21.63 million $1,603
Jul 2, 4 PM $0.0217
-0.41%
$21.67 million $1,601
Jul 2, 3 PM $0.0218
+0.14%
$21.76 million $1,608
Jul 2, 2 PM $0.0217
+0.09%
$21.73 million $1,597
Jul 2, 1 PM $0.0217
+0.05%
$21.71 million $1,599
Jul 2, 12 PM $0.0217
+0.18%
$21.7 million $1,609
Jul 2, 11 AM $0.0217
-0.37%
$21.67 million $1,614
Jul 2, 10 AM $0.0216
-0.64%
$21.61 million $1,617
Jul 2, 9 AM $0.0216
-0.19%
$21.56 million $1,615
Jul 2, 8 AM $0.0216
+0.84%
$21.6 million $1,596
Jul 2, 7 AM $0.0215
-0.37%
$21.51 million $1,601
Jul 2, 6 AM $0.0216
-0.18%
$21.59 million $1,585
Jul 2, 5 AM $0.0216
+0.42%
$21.63 million $1,580
Jul 2, 4 AM $0.0215
-0.09%
$21.54 million $1,562
Jul 2, 3 AM $0.0216
+0.05%
$21.64 million $1,588
Jul 2, 2 AM $0.0216
+0.93%
$21.63 million $1,587
Jul 2, 1 AM $0.0214
-0.33%
$21.43 million $1,563
Jul 2, 12 AM $0.0215
+0.37%
$21.53 million $1,566
Jul 1, 11 PM $0.0215
-0.37%
$21.45 million $1,553
Jul 1, 10 PM $0.0215
-0.74%
$21.53 million $1,542
Jul 1, 9 PM $0.0217
+1.02%
$21.69 million $1,542
Jul 1, 8 PM $0.0215
+0.28%
$21.47 million $1,540
Jul 1, 7 PM $0.0214
-0.05%
$21.42 million $1,564
Jul 1, 6 PM $0.0214
-0.14%
$21.43 million $1,557
Jul 1, 5 PM $0.0216
+0.84%
$21.59 million $1,578
Jul 1, 4 PM $0.0216
+0.61%
$21.58 million $1,557
Jul 1, 3 PM $0.0216
+0.70%
$21.59 million $1,553