Highlanders Genesis Token Historical Data

HGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0219
+0.55%
$ 21.93 million $ 1,586
Jun 8, 8 AM $ 0.0218
-0.73%
$ 21.81 million $ 1,573
Jun 8, 7 AM $ 0.022
+0.37%
$ 21.97 million $ 1,569
Jun 8, 6 AM $ 0.0219
+0.92%
$ 21.94 million $ 1,589
Jun 8, 5 AM $ 0.0217
-0.55%
$ 21.74 million $ 1,610
Jun 8, 4 AM $ 0.0219
-0.23%
$ 21.86 million $ 1,579
Jun 8, 3 AM $ 0.0219
+0.00%
$ 21.91 million $ 1,603
Jun 8, 2 AM $ 0.022
-0.05%
$ 21.96 million $ 1,599
Jun 8, 1 AM $ 0.022
-0.54%
$ 21.97 million $ 1,602
Jun 8, 12 AM $ 0.0221
+1.05%
$ 22.09 million $ 1,615
Jun 7, 11 PM $ 0.0219
+0.28%
$ 21.87 million $ 1,617
Jun 7, 10 PM $ 0.0218
+0.18%
$ 21.81 million $ 1,623
Jun 7, 9 PM $ 0.0217
-0.23%
$ 21.73 million $ 1,654
Jun 7, 8 PM $ 0.0218
+0.51%
$ 21.78 million $ 1,643
Jun 7, 7 PM $ 0.0217
-0.69%
$ 21.67 million $ 1,634
Jun 7, 6 PM $ 0.0219
+0.69%
$ 21.88 million $ 1,624
Jun 7, 5 PM $ 0.0217
-0.59%
$ 21.73 million $ 1,638
Jun 7, 4 PM $ 0.0219
+0.00%
$ 21.86 million $ 1,613
Jun 7, 3 PM $ 0.0219
+0.64%
$ 21.86 million $ 1,632
Jun 7, 2 PM $ 0.0217
-0.23%
$ 21.72 million $ 1,640
Jun 7, 1 PM $ 0.0218
+0.46%
$ 21.77 million $ 1,643
Jun 7, 12 PM $ 0.0217
-1.28%
$ 21.67 million $ 1,654
Jun 7, 11 AM $ 0.022
+0.73%
$ 21.95 million $ 1,667
Jun 7, 10 AM $ 0.0218
+0.14%
$ 21.79 million $ 1,663
Jun 7, 9 AM $ 0.0219
-0.55%
$ 21.85 million $ 1,664
Jun 7, 8 AM $ 0.022
+1.20%
$ 21.97 million $ 1,669
Jun 7, 7 AM $ 0.0218
-0.32%
$ 21.78 million $ 1,675
Jun 7, 6 AM $ 0.0217
-0.09%
$ 21.74 million $ 1,669
Jun 7, 5 AM $ 0.0218
+0.00%
$ 21.76 million $ 1,639
Jun 7, 4 AM $ 0.0218
+0.55%
$ 21.76 million $ 1,644
Jun 7, 3 AM $ 0.0216
-0.09%
$ 21.64 million $ 1,641
Jun 7, 2 AM $ 0.0217
-0.14%
$ 21.66 million $ 1,644
Jun 7, 1 AM $ 0.0217
+0.46%
$ 21.69 million $ 1,642
Jun 7, 12 AM $ 0.0216
+0.19%
$ 21.59 million $ 1,632
Jun 6, 11 PM $ 0.0215
-0.05%
$ 21.55 million $ 1,651
Jun 6, 10 PM $ 0.0216
+0.19%
$ 21.58 million $ 1,657
Jun 6, 9 PM $ 0.0216
-0.60%
$ 21.56 million $ 1,614
Jun 6, 8 PM $ 0.0216
-0.09%
$ 21.56 million $ 1,607
Jun 6, 7 PM $ 0.0216
+0.28%
$ 21.58 million $ 1,635
Jun 6, 6 PM $ 0.0215
-0.05%
$ 21.55 million $ 1,645
Jun 6, 5 PM $ 0.0216
+0.09%
$ 21.59 million $ 1,641
Jun 6, 4 PM $ 0.0216
-0.05%
$ 21.57 million $ 1,637
Jun 6, 3 PM $ 0.0216
-0.42%
$ 21.58 million $ 1,623
Jun 6, 2 PM $ 0.0217
-0.09%
$ 21.67 million $ 1,614
Jun 6, 1 PM $ 0.0217
+0.56%
$ 21.69 million $ 1,601
Jun 6, 12 PM $ 0.0217
+0.00%
$ 21.66 million $ 1,570
Jun 6, 11 AM $ 0.0217
+0.60%
$ 21.66 million $ 1,573
Jun 6, 10 AM $ 0.0215
-0.46%
$ 21.53 million $ 1,565
Jun 6, 9 AM $ 0.0216
-0.64%
$ 21.63 million $ 1,566
Jun 6, 8 AM $ 0.0218
+0.97%
$ 21.77 million $ 1,548