Highlanders Genesis Token Historical Data

HGEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0224
-0.04%
$ 22.38 million $ 1,612
Apr 2, 7 AM $ 0.0224
+0.00%
$ 22.39 million $ 1,597
Apr 2, 6 AM $ 0.0224
+0.18%
$ 22.39 million $ 1,637
Apr 2, 5 AM $ 0.0223
-0.58%
$ 22.35 million $ 1,634
Apr 2, 4 AM $ 0.0225
+0.13%
$ 22.48 million $ 1,627
Apr 2, 3 AM $ 0.0224
-0.13%
$ 22.4 million $ 1,617
Apr 2, 2 AM $ 0.0224
-0.22%
$ 22.43 million $ 1,627
Apr 2, 1 AM $ 0.0225
-0.57%
$ 22.48 million $ 1,610
Apr 2, 12 AM $ 0.0226
+0.13%
$ 22.6 million $ 1,641
Apr 1, 11 PM $ 0.0226
-0.13%
$ 22.57 million $ 1,618
Apr 1, 10 PM $ 0.0226
+0.04%
$ 22.6 million $ 1,649
Apr 1, 9 PM $ 0.0226
-0.40%
$ 22.59 million $ 1,653
Apr 1, 8 PM $ 0.0226
+0.44%
$ 22.65 million $ 1,662
Apr 1, 7 PM $ 0.0225
-0.66%
$ 22.51 million $ 1,696
Apr 1, 6 PM $ 0.0227
+0.53%
$ 22.66 million $ 1,689
Apr 1, 5 PM $ 0.0225
-0.49%
$ 22.54 million $ 1,694
Apr 1, 4 PM $ 0.0226
-0.57%
$ 22.65 million $ 1,691
Apr 1, 3 PM $ 0.0228
+0.98%
$ 22.78 million $ 1,712
Apr 1, 2 PM $ 0.0226
+0.40%
$ 22.56 million $ 1,711
Apr 1, 1 PM $ 0.0225
-0.66%
$ 22.47 million $ 1,733
Apr 1, 12 PM $ 0.0226
-0.04%
$ 22.62 million $ 1,729
Apr 1, 11 AM $ 0.0228
+0.22%
$ 22.76 million $ 1,757
Apr 1, 10 AM $ 0.0227
+0.31%
$ 22.71 million $ 1,751
Apr 1, 9 AM $ 0.0226
-0.61%
$ 22.64 million $ 1,733
Apr 1, 8 AM $ 0.0228
+0.09%
$ 22.78 million $ 1,739
Apr 1, 7 AM $ 0.0228
+0.40%
$ 22.76 million $ 1,742
Apr 1, 6 AM $ 0.0227
+0.31%
$ 22.67 million $ 1,710
Apr 1, 5 AM $ 0.0227
+0.00%
$ 22.67 million $ 1,721
Apr 1, 4 AM $ 0.0227
+0.53%
$ 22.67 million $ 1,721
Apr 1, 3 AM $ 0.0226
+0.31%
$ 22.6 million $ 1,711
Apr 1, 2 AM $ 0.0225
-0.18%
$ 22.53 million $ 1,700
Apr 1, 1 AM $ 0.0226
+0.09%
$ 22.65 million $ 1,750
Apr 1, 12 AM $ 0.0226
+0.44%
$ 22.63 million $ 1,706
Mar 31, 11 PM $ 0.0225
-0.40%
$ 22.53 million $ 1,712
Mar 31, 10 PM $ 0.0226
+0.31%
$ 22.62 million $ 1,687
Mar 31, 9 PM $ 0.0226
-0.40%
$ 22.55 million $ 1,686
Mar 31, 8 PM $ 0.0226
-0.22%
$ 22.64 million $ 1,680
Mar 31, 7 PM $ 0.0227
+0.67%
$ 22.69 million $ 1,660
Mar 31, 6 PM $ 0.0225
+0.40%
$ 22.54 million $ 1,648
Mar 31, 5 PM $ 0.0226
+0.13%
$ 22.61 million $ 1,635
Mar 31, 4 PM $ 0.0226
+0.98%
$ 22.58 million $ 1,634
Mar 31, 3 PM $ 0.0224
-0.18%
$ 22.36 million $ 1,621
Mar 31, 2 PM $ 0.0224
-0.75%
$ 22.4 million $ 1,605
Mar 31, 1 PM $ 0.0226
+0.94%
$ 22.57 million $ 1,617
Mar 31, 12 PM $ 0.0224
+0.04%
$ 22.36 million $ 1,590
Mar 31, 11 AM $ 0.0223
+0.04%
$ 22.35 million $ 1,565
Mar 31, 10 AM $ 0.0224
-0.22%
$ 22.4 million $ 1,562
Mar 31, 9 AM $ 0.0225
+0.58%
$ 22.45 million $ 1,577
Mar 31, 8 AM $ 0.0223
-0.80%
$ 22.32 million $ 1,551
Mar 31, 7 AM $ 0.0225
+0.31%
$ 22.5 million $ 1,576