Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0222
+0.00%
$22.15 million $2,612
Today, at 8 AM $0.0221
-0.14%
$22.15 million $2,621
Today, at 7 AM $0.0222
+0.00%
$22.17 million $2,586
Today, at 6 AM $0.0222
+0.27%
$22.25 million $2,598
Today, at 5 AM $0.0222
+0.27%
$22.19 million $2,619
Today, at 4 AM $0.0222
-0.14%
$22.16 million $2,607
Today, at 3 AM $0.0222
+0.50%
$22.25 million $2,621
Today, at 2 AM $0.0222
+0.05%
$22.17 million $2,639
Today, at 1 AM $0.0222
+0.45%
$22.25 million $2,659
Today, at 12 AM $0.0222
-0.22%
$22.18 million $2,624
Yesterday, at 11 PM $0.0222
+0.00%
$22.19 million $2,636
Yesterday, at 10 PM $0.0222
+0.41%
$22.22 million $2,579
Yesterday, at 9 PM $0.0222
+0.05%
$22.2 million $2,464
Yesterday, at 8 PM $0.0222
-0.09%
$22.19 million $2,355
Yesterday, at 7 PM $0.0222
+0.05%
$22.2 million $2,248
Yesterday, at 6 PM $0.0222
-0.18%
$22.21 million $2,144
Yesterday, at 5 PM $0.0221
-0.27%
$22.14 million $2,055
Yesterday, at 4 PM $0.0222
+0.54%
$22.2 million $2,034
Yesterday, at 3 PM $0.0222
-0.23%
$22.17 million $2,017
Yesterday, at 2 PM $0.0221
+0.27%
$22.15 million $2,019
Yesterday, at 1 PM $0.0221
-0.54%
$22.05 million $2,022
Yesterday, at 12 PM $0.0221
-0.05%
$22.07 million $2,021
Yesterday, at 11 AM $0.0221
+0.00%
$22.12 million $2,012
Yesterday, at 10 AM $0.0221
-0.41%
$22.08 million $1,986
Yesterday, at 9 AM $0.0221
-0.50%
$22.06 million $2,004
Yesterday, at 8 AM $0.0222
+0.09%
$22.17 million $2,009
Yesterday, at 7 AM $0.0221
+0.41%
$22.12 million $2,004
Yesterday, at 6 AM $0.0221
-0.18%
$22.1 million $1,996
Yesterday, at 5 AM $0.0221
+0.23%
$22.11 million $1,978
Yesterday, at 4 AM $0.0221
+0.23%
$22.09 million $1,959
Yesterday, at 3 AM $0.022
-0.36%
$22.03 million $1,948
Yesterday, at 2 AM $0.0221
+0.18%
$22.11 million $1,926
Yesterday, at 1 AM $0.0221
+0.41%
$22.13 million $1,908
Yesterday, at 12 AM $0.0222
+0.32%
$22.17 million $1,902
Aug 28, 11 PM $0.0221
-0.36%
$22.07 million $1,903
Aug 28, 10 PM $0.0221
+0.00%
$22.15 million $1,959
Aug 28, 9 PM $0.0221
+0.00%
$22.15 million $2,054
Aug 28, 8 PM $0.0221
+0.00%
$22.15 million $2,155
Aug 28, 7 PM $0.0221
+0.00%
$22.15 million $2,282
Aug 28, 6 PM $0.0221
+0.45%
$22.15 million $2,381
Aug 28, 5 PM $0.0221
+0.14%
$22.09 million $2,458
Aug 28, 4 PM $0.0221
-0.85%
$22.06 million $2,478
Aug 28, 3 PM $0.0223
+0.31%
$22.32 million $2,488
Aug 28, 2 PM $0.0223
-0.04%
$22.29 million $2,486
Aug 28, 1 PM $0.0223
-0.27%
$22.27 million $2,488
Aug 28, 12 PM $0.0223
+0.31%
$22.33 million $2,521
Aug 28, 11 AM $0.0224
+0.67%
$22.42 million $2,526
Aug 28, 10 AM $0.0223
+0.40%
$22.35 million $2,534
Aug 28, 9 AM $0.0223
-0.04%
$22.32 million $2,544
Aug 28, 8 AM $0.0223
-0.27%
$22.34 million $2,539
Download