Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,540
Today, at 2 PM $ 0.0217
-0.41%
$ 21.7 million $ 2,535
Today, at 1 PM $ 0.0218
-0.50%
$ 21.79 million $ 2,568
Today, at 12 PM $ 0.0219
-0.23%
$ 21.91 million $ 2,562
Today, at 11 AM $ 0.022
+0.87%
$ 21.96 million $ 2,553
Today, at 10 AM $ 0.0219
-0.05%
$ 21.85 million $ 2,547
Today, at 9 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,550
Today, at 8 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,557
Today, at 7 AM $ 0.0218
-0.50%
$ 21.81 million $ 2,567
Today, at 6 AM $ 0.0219
+0.32%
$ 21.92 million $ 2,598
Today, at 5 AM $ 0.0219
-0.55%
$ 21.85 million $ 2,620
Today, at 4 AM $ 0.022
+0.50%
$ 21.97 million $ 2,610
Today, at 3 AM $ 0.0219
-0.36%
$ 21.86 million $ 2,599
Today, at 2 AM $ 0.0219
+0.50%
$ 21.94 million $ 2,602
Today, at 1 AM $ 0.0218
+0.14%
$ 21.84 million $ 2,627
Today, at 12 AM $ 0.0218
-0.05%
$ 21.81 million $ 2,621
Yesterday, at 11 PM $ 0.0218
+0.41%
$ 21.82 million $ 2,625
Yesterday, at 10 PM $ 0.0219
-0.27%
$ 21.89 million $ 2,636
Yesterday, at 9 PM $ 0.022
+0.64%
$ 21.95 million $ 2,626
Yesterday, at 8 PM $ 0.0218
-0.27%
$ 21.81 million $ 2,614
Yesterday, at 7 PM $ 0.0217
-0.59%
$ 21.74 million $ 2,644
Yesterday, at 6 PM $ 0.0219
+0.88%
$ 21.87 million $ 2,647
Yesterday, at 5 PM $ 0.0217
-0.37%
$ 21.68 million $ 2,617
Yesterday, at 4 PM $ 0.022
+0.78%
$ 21.99 million $ 1,632
Yesterday, at 3 PM $ 0.0218
+0.37%
$ 21.82 million $ 1,630
Yesterday, at 2 PM $ 0.0217
-0.32%
$ 21.74 million $ 1,629
Yesterday, at 1 PM $ 0.0218
+0.41%
$ 21.81 million $ 1,598
Yesterday, at 12 PM $ 0.0218
-0.18%
$ 21.82 million $ 1,592
Yesterday, at 11 AM $ 0.0219
+0.32%
$ 21.86 million $ 1,615
Yesterday, at 10 AM $ 0.0218
+0.09%
$ 21.79 million $ 1,607
Yesterday, at 9 AM $ 0.0218
-0.18%
$ 21.77 million $ 1,643
Yesterday, at 8 AM $ 0.0219
-0.14%
$ 21.89 million $ 1,597
Yesterday, at 7 AM $ 0.0219
-0.14%
$ 21.92 million $ 1,616
Yesterday, at 6 AM $ 0.0219
-0.59%
$ 21.87 million $ 1,596
Yesterday, at 5 AM $ 0.022
-0.36%
$ 22 million $ 1,597
Yesterday, at 4 AM $ 0.022
-0.72%
$ 21.99 million $ 1,597
Yesterday, at 3 AM $ 0.0219
-1.17%
$ 21.92 million $ 1,597
Yesterday, at 2 AM $ 0.022
+0.50%
$ 22.04 million $ 1,593
Yesterday, at 1 AM $ 0.0219
-0.95%
$ 21.93 million $ 1,614
Yesterday, at 12 AM $ 0.0221
+0.45%
$ 22.14 million $ 1,621
Jun 22, 11 PM $ 0.022
+0.18%
$ 22.04 million $ 1,637
Jun 22, 10 PM $ 0.022
-0.63%
$ 22 million $ 1,638
Jun 22, 9 PM $ 0.0221
+0.36%
$ 22.14 million $ 1,654
Jun 22, 8 PM $ 0.0221
-0.18%
$ 22.05 million $ 1,659
Jun 22, 7 PM $ 0.0221
+0.05%
$ 22.09 million $ 1,629
Jun 22, 6 PM $ 0.0221
-0.09%
$ 22.08 million $ 1,609
Jun 22, 5 PM $ 0.0222
+0.09%
$ 22.17 million $ 1,628
Jun 22, 4 PM $ 0.0221
-0.85%
$ 22.07 million $ 1,635
Jun 22, 3 PM $ 0.0223
+0.27%
$ 22.26 million $ 1,634
Jun 22, 2 PM $ 0.0222
+0.54%
$ 22.23 million $ 1,629
Download