Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0214
+0.00%
$ 21.43 million $ 1,535
6:51 PM $ 0.0214
+0.00%
$ 21.43 million $ 1,519
6:46 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,519
6:41 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,522
6:36 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,522
6:31 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,522
6:26 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,541
6:21 PM $ 0.0214
+0.00%
$ 21.39 million $ 1,521
6:16 PM $ 0.0214
+0.00%
$ 21.39 million $ 1,536
6:11 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,525
6:06 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,525
6:01 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,525
5:56 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,545
5:51 PM $ 0.0213
+0.00%
$ 21.33 million $ 1,528
5:46 PM $ 0.0213
+0.00%
$ 21.33 million $ 1,982
5:41 PM $ 0.0214
+0.00%
$ 21.35 million $ 2,525
5:36 PM $ 0.0214
+0.00%
$ 21.35 million $ 2,525
5:31 PM $ 0.0214
+0.00%
$ 21.43 million $ 2,525
5:26 PM $ 0.0214
+0.00%
$ 21.43 million $ 2,510
5:21 PM $ 0.0214
+0.00%
$ 21.43 million $ 2,526
5:15 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,526
5:10 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,512
5:05 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,512
5:01 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,525
5:00 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,525
4:55 PM $ 0.0215
+0.00%
$ 21.58 million $ 2,513
4:50 PM $ 0.0215
+0.00%
$ 21.58 million $ 2,524
4:45 PM $ 0.0215
+0.00%
$ 21.58 million $ 2,524
4:40 PM $ 0.0215
+0.00%
$ 21.58 million $ 2,510
4:35 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,528
4:30 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,509
4:25 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,509
4:20 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,527
4:15 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,510
4:10 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,526
4:05 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,526
4:01 PM $ 0.0216
+0.00%
$ 21.58 million $ 2,538
4:00 PM $ 0.0216
-0.32%
$ 21.58 million $ 2,538
3:55 PM $ 0.0216
+0.00%
$ 21.96 million $ 2,526
3:50 PM $ 0.0216
+0.00%
$ 21.96 million $ 2,526
3:45 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,540
3:40 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,524
3:35 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,524
3:30 PM $ 0.0216
+0.00%
$ 21.96 million $ 2,544
3:25 PM $ 0.0216
+0.00%
$ 21.96 million $ 2,532
3:20 PM $ 0.0216
+0.00%
$ 21.96 million $ 2,532
3:15 PM $ 0.0216
+0.00%
$ 21.96 million $ 2,553
3:10 PM $ 0.0216
+0.00%
$ 21.96 million $ 2,542
3:05 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,555
3:00 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,535
Download