Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0236
+0.00%
$ 23.61 million $ 1,800
2:57 PM $ 0.0236
+0.00%
$ 23.6 million $ 1,813
2:51 PM $ 0.0236
+0.00%
$ 23.6 million $ 1,800
2:46 PM $ 0.0236
+0.00%
$ 23.6 million $ 1,800
2:41 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,800
2:36 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,801
2:31 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,801
2:26 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,816
2:21 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,801
2:16 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,801
2:11 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,801
2:06 PM $ 0.0237
+0.00%
$ 23.71 million $ 1,816
2:01 PM $ 0.0237
+0.00%
$ 23.71 million $ 1,799
1:56 PM $ 0.0237
+0.00%
$ 23.71 million $ 1,799
1:51 PM $ 0.0238
+0.00%
$ 23.77 million $ 1,815
1:46 PM $ 0.0238
+0.00%
$ 23.77 million $ 1,799
1:41 PM $ 0.0238
+0.00%
$ 23.77 million $ 1,799
1:36 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,822
1:31 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,810
1:26 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,810
1:21 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,810
1:16 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,825
1:11 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,806
1:06 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,806
1:01 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,827
12:56 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,804
12:51 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,826
12:46 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,805
12:41 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,805
12:36 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,805
12:31 PM $ 0.0237
+0.00%
$ 23.66 million $ 1,820
12:26 PM $ 0.0237
+0.00%
$ 23.66 million $ 1,806
12:21 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,806
12:16 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,788
12:11 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,809
12:06 PM $ 0.0237
+0.00%
$ 23.68 million $ 1,809
12:01 PM $ 0.0237
+0.00%
$ 23.68 million $ 1,810
11:56 AM $ 0.0237
+0.00%
$ 23.68 million $ 1,810
11:51 AM $ 0.0237
+0.00%
$ 23.68 million $ 1,810
11:46 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,810
11:41 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,809
11:36 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,809
11:31 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,831
11:26 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,807
11:21 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,807
11:16 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,807
11:11 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,829
11:06 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,807
11:01 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,807
10:56 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,819
Download