Tether USDT Historical Data

USDT.t
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.999
+0.00%
$ -- $ 40
May 28, 2026 $ 0.999
+0.00%
$ -- $ 203
May 27, 2026 $ 0.999
+0.00%
$ -- $ 183
May 18, 2026 $ 0.999
+0.00%
$ 99.9 billion $ 181
May 16, 2026 $ 0.999
+0.00%
$ -- $ 40
May 15, 2026 $ 0.999
+0.00%
$ -- $ 420
May 14, 2026 $ 0.999
+0.00%
$ 99.9 billion $ 80
May 12, 2026 $ 0.999
+0.00%
$ -- $ 385
May 4, 2026 $ 0.999
+0.00%
$ -- $ 24
Apr 25, 2026 $ 0.999
+0.00%
$ -- $ 30
Apr 24, 2026 $ 0.999
+0.00%
$ -- $ 600
Apr 23, 2026 $ 0.999
+0.00%
$ 99.9 billion $ 570
Apr 22, 2026 $ 0.999
+0.01%
$ 99.9 billion $ 929
Apr 21, 2026 $ 0.999
+0.01%
$ 99.9 billion $ 1,379
Apr 20, 2026 $ 0.999
+0.00%
$ 99.9 billion $ 540
Apr 16, 2026 $ 0.999
+0.00%
$ -- $ 90
Apr 15, 2026 $ 0.999
+0.01%
$ 99.9 billion $ 1,439
Apr 14, 2026 $ 0.999
+0.00%
$ 99.9 billion $ 510
Apr 7, 2026 $ 0.999
+0.01%
$ -- $ 720
Apr 6, 2026 $ 0.999
+0.00%
$ 99.9 billion $ 270
Apr 3, 2026 $ 0.999
+0.00%
$ -- $ 30
Mar 27, 2026 $ 0.999
+0.01%
$ 99.9 billion $ 1,559
Mar 26, 2026 $ 0.999
+0.00%
$ 99.9 billion $ 281
Mar 25, 2026 $ 0.999
+0.00%
$ 99.91 billion $ 210
Mar 23, 2026 $ 0.999
-0.01%
$ 99.91 billion $ 328
Mar 22, 2026 $ 0.999
+0.00%
$ -- $ 700
Mar 21, 2026 $ 0.999
+0.02%
$ 99.92 billion $ 100
Mar 14, 2026 $ 0.999
+0.00%
$ 99.92 billion $ 100
Mar 12, 2026 $ 0.999
+0.02%
$ 99.92 billion $ 250
Mar 11, 2026 $ 0.999
-0.01%
$ 99.92 billion $ 200
Mar 10, 2026 $ 0.999
+0.00%
$ 99.92 billion $ 150
Mar 9, 2026 $ 0.999
+0.00%
$ -- $ 1,042
Mar 8, 2026 $ 0.999
+0.00%
$ 99.92 billion $ 992
Mar 7, 2026 $ 0.999
-0.01%
$ 99.92 billion $ 742
Mar 6, 2026 $ 0.999
+0.00%
$ 99.92 billion $ 250
Mar 5, 2026 $ 0.999
+0.00%
$ -- $ 596
Mar 4, 2026 $ 0.999
-0.01%
$ 99.92 billion $ 546
Mar 3, 2026 $ 0.999
+0.02%
$ 99.91 billion $ 350
Mar 2, 2026 $ 0.999
+0.00%
$ 99.91 billion $ 800
Feb 28, 2026 $ 0.999
+0.00%
$ 99.91 billion $ 350
Feb 27, 2026 $ 0.999
+0.00%
$ 99.91 billion $ 675
Feb 25, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 350
Feb 24, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 700
Feb 23, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 275
Feb 22, 2026 $ 1
+0.02%
$ 99.96 billion $ 700
Feb 16, 2026 $ 1
+0.00%
$ 99.96 billion $ 300
Feb 13, 2026 $ 1
+0.02%
$ 99.96 billion $ 2,299
Feb 12, 2026 $ 1
+0.02%
$ 99.96 billion $ 1,000
Feb 11, 2026 $ 1
+0.02%
$ 99.96 billion $ 1,650
Feb 10, 2026 $ 1
+0.00%
$ 99.96 billion $ 850
Download