Tether USDT Historical Data

USDT.t
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.999
+0.00%
$ -- $ 40
May 29, 3 PM $ 0.999
-0.01%
$ 99.89 billion $ 40
May 28, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 203
May 27, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 183
May 27, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 123
May 27, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 43
May 18, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 181
May 18, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 161
May 18, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 141
May 18, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 121
May 18, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 101
May 18, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 61
May 18, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 41
May 18, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 21
May 16, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 40
May 15, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 420
May 15, 12 PM $ 0.999
+0.01%
$ 99.9 billion $ 420
May 15, 11 AM $ 0.999
+0.01%
$ 99.9 billion $ 380
May 15, 10 AM $ 0.999
+0.01%
$ 99.9 billion $ 340
May 15, 9 AM $ 0.999
+0.00%
$ 99.9 billion $ 300
May 15, 8 AM $ 0.999
+0.01%
$ 99.9 billion $ 280
May 15, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 240
May 15, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 200
May 15, 5 AM $ 0.999
+0.01%
$ 99.9 billion $ 160
May 15, 4 AM $ 0.999
+0.00%
$ 99.9 billion $ 140
May 14, 9 PM $ 0.999
+0.00%
$ 99.9 billion $ 80
May 14, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 60
May 14, 7 PM $ 0.999
+0.00%
$ 99.9 billion $ 40
May 14, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 30
May 12, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 385
May 12, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 365
May 12, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 325
May 12, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 265
May 12, 1 PM $ 0.999
+0.01%
$ 99.9 billion $ 245
May 12, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 225
May 12, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 165
May 12, 6 AM $ 0.999
+0.00%
$ 99.9 billion $ 25
May 4, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 24
May 4, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 4
Apr 25, 4 PM $ 0.999
+0.00%
$ 99.9 billion $ 30
Apr 24, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 600
Apr 24, 9 AM $ 0.999
+0.00%
$ 99.9 billion $ 600
Apr 23, 10 PM $ 0.999
+0.00%
$ 99.9 billion $ 570
Apr 23, 9 PM $ 0.999
+0.00%
$ 99.89 billion $ 600
Apr 23, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 630
Apr 23, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 690
Apr 23, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 660
Apr 23, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 630
Apr 23, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 630
Apr 23, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 600
Download