Tether USDT Historical Data

USDT.t Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 325
May 12, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 265
May 12, 1 PM $ 0.999
+0.01%
$ 99.9 billion $ 245
May 12, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 225
May 12, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 165
May 12, 6 AM $ 0.999
+0.00%
$ 99.9 billion $ 25
May 4, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 24
May 4, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 4
Apr 25, 4 PM $ 0.999
+0.00%
$ 99.9 billion $ 30
Apr 24, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 600
Apr 24, 9 AM $ 0.999
+0.00%
$ 99.9 billion $ 600
Apr 23, 10 PM $ 0.999
+0.00%
$ 99.9 billion $ 570
Apr 23, 9 PM $ 0.999
+0.00%
$ 99.89 billion $ 600
Apr 23, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 630
Apr 23, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 690
Apr 23, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 660
Apr 23, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 630
Apr 23, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 630
Apr 23, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 600
Apr 23, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 450
Apr 23, 1 PM $ 0.999
+0.01%
$ 99.9 billion $ 420
Apr 23, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 330
Apr 22, 11 PM $ 0.999
+0.01%
$ 99.9 billion $ 929
Apr 22, 10 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,004
Apr 22, 9 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,019
Apr 22, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,019
Apr 22, 7 PM $ 0.999
+0.00%
$ 99.9 billion $ 959
Apr 22, 5 PM $ 0.999
+0.00%
$ 99.9 billion $ 1,019
Apr 22, 11 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 22, 10 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 22, 9 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 22, 8 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 22, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,319
Apr 22, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 22, 5 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 22, 4 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 22, 3 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 22, 2 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 22, 1 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 22, 12 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,379
Apr 21, 11 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,379
Apr 21, 10 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,379
Apr 21, 9 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,379
Apr 21, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 21, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 21, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 21, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 21, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,379
Apr 21, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,439
Apr 21, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,379