Tether USDT Historical Data

USDT.t Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 240
Apr 20, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 180
Apr 20, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 90
Apr 20, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 30
Apr 16, 5 PM $ 0.999
+0.00%
$ 99.9 billion $ 90
Apr 15, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,439
Apr 15, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,379
Apr 15, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Apr 15, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,319
Apr 15, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,259
Apr 15, 1 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,259
Apr 15, 12 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,289
Apr 15, 11 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,229
Apr 15, 10 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,139
Apr 15, 9 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,079
Apr 15, 8 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,019
Apr 15, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 929
Apr 15, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 899
Apr 15, 5 AM $ 0.999
+0.01%
$ 99.9 billion $ 840
Apr 15, 4 AM $ 0.999
+0.01%
$ 99.9 billion $ 750
Apr 15, 3 AM $ 0.999
+0.01%
$ 99.9 billion $ 720
Apr 15, 2 AM $ 0.999
+0.00%
$ 99.9 billion $ 690
Apr 15, 1 AM $ 0.999
+0.01%
$ 99.9 billion $ 570
Apr 15, 12 AM $ 0.999
+0.01%
$ 99.9 billion $ 540
Apr 14, 11 PM $ 0.999
+0.01%
$ 99.9 billion $ 510
Apr 14, 10 PM $ 0.999
+0.01%
$ 99.9 billion $ 480
Apr 14, 9 PM $ 0.999
+0.01%
$ 99.9 billion $ 420
Apr 14, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 360
Apr 14, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 330
Apr 14, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 240
Apr 14, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 210
Apr 14, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 180
Apr 14, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 120
Apr 14, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 90
Apr 14, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 30
Apr 7, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 720
Apr 7, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 660
Apr 7, 5 AM $ 0.999
+0.01%
$ 99.9 billion $ 600
Apr 7, 4 AM $ 0.999
+0.01%
$ 99.9 billion $ 570
Apr 7, 3 AM $ 0.999
+0.01%
$ 99.9 billion $ 510
Apr 7, 2 AM $ 0.999
+0.01%
$ 99.9 billion $ 450
Apr 7, 1 AM $ 0.999
+0.01%
$ 99.9 billion $ 390
Apr 7, 12 AM $ 0.999
+0.01%
$ 99.9 billion $ 330
Apr 6, 11 PM $ 0.999
+0.01%
$ 99.9 billion $ 270
Apr 6, 10 PM $ 0.999
+0.01%
$ 99.9 billion $ 210
Apr 6, 9 PM $ 0.999
+0.01%
$ 99.9 billion $ 180
Apr 6, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 150
Apr 6, 7 PM $ 0.999
+0.00%
$ 99.9 billion $ 60
Apr 3, 12 AM $ 0.999
+0.00%
$ 99.9 billion $ 30
Mar 27, 9 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,559