Tether USDT Historical Data

USDT.t Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 1
+0.00%
$ 99.96 billion $ 100
Feb 16, 12 PM $ 1
+0.02%
$ 99.96 billion $ 200
Feb 16, 11 AM $ 1
+0.00%
$ 99.96 billion $ 150
Feb 13, 9 PM $ 1
+0.02%
$ 99.96 billion $ 2,299
Feb 13, 8 PM $ 1
+0.02%
$ 99.96 billion $ 2,199
Feb 13, 7 PM $ 1
+0.02%
$ 99.96 billion $ 2,149
Feb 13, 6 PM $ 1
+0.02%
$ 99.96 billion $ 2,049
Feb 13, 5 PM $ 1
+0.02%
$ 99.96 billion $ 1,899
Feb 13, 4 PM $ 1
+0.02%
$ 99.96 billion $ 1,749
Feb 13, 3 PM $ 1
+0.02%
$ 99.96 billion $ 1,650
Feb 13, 2 PM $ 1
+0.02%
$ 99.96 billion $ 1,600
Feb 13, 1 PM $ 1
+0.02%
$ 99.96 billion $ 1,500
Feb 13, 12 PM $ 1
+0.02%
$ 99.96 billion $ 1,450
Feb 13, 11 AM $ 1
+0.02%
$ 99.96 billion $ 1,300
Feb 13, 10 AM $ 1
+0.02%
$ 99.96 billion $ 1,200
Feb 13, 9 AM $ 1
+0.02%
$ 99.96 billion $ 1,150
Feb 13, 8 AM $ 1
+0.02%
$ 99.96 billion $ 1,100
Feb 13, 7 AM $ 1
+0.00%
$ 99.96 billion $ 950
Feb 13, 5 AM $ 1
+0.02%
$ 99.96 billion $ 800
Feb 13, 4 AM $ 1
+0.02%
$ 99.96 billion $ 750
Feb 13, 3 AM $ 1
+0.02%
$ 99.96 billion $ 650
Feb 13, 2 AM $ 1
+0.02%
$ 99.96 billion $ 1,250
Feb 13, 1 AM $ 1
+0.02%
$ 99.96 billion $ 1,200
Feb 13, 12 AM $ 1
+0.02%
$ 99.96 billion $ 1,100
Feb 12, 11 PM $ 1
+0.02%
$ 99.96 billion $ 1,000
Feb 12, 10 PM $ 1
+0.02%
$ 99.96 billion $ 800
Feb 12, 9 PM $ 1
+0.02%
$ 99.96 billion $ 750
Feb 12, 8 PM $ 1
+0.02%
$ 99.96 billion $ 700
Feb 12, 7 PM $ 1
+0.02%
$ 99.96 billion $ 650
Feb 12, 6 PM $ 1
+0.00%
$ 99.96 billion $ 600
Feb 12, 5 PM $ 1
+0.02%
$ 99.96 billion $ 450
Feb 12, 4 PM $ 1
+0.02%
$ 99.96 billion $ 400
Feb 12, 3 PM $ 1
+0.02%
$ 99.96 billion $ 250
Feb 12, 2 PM $ 1
+0.02%
$ 99.96 billion $ 100
Feb 12, 1 PM $ 1
+0.00%
$ 99.96 billion $ 50
Feb 12, 12 PM $ 1
+0.02%
$ 99.96 billion $ 1,125
Feb 12, 11 AM $ 1
+0.00%
$ 99.96 billion $ 1,075
Feb 12, 7 AM $ 1
+0.02%
$ 99.96 billion $ 1,025
Feb 12, 6 AM $ 1
+0.02%
$ 99.94 billion $ 975
Feb 12, 5 AM $ 1
+0.02%
$ 99.96 billion $ 875
Feb 12, 4 AM $ 1
+0.02%
$ 99.96 billion $ 775
Feb 12, 3 AM $ 1
+0.02%
$ 99.96 billion $ 725
Feb 12, 2 AM $ 1
+0.02%
$ 99.96 billion $ 2,049
Feb 12, 1 AM $ 1
+0.02%
$ 99.96 billion $ 1,949
Feb 12, 12 AM $ 1
+0.02%
$ 99.96 billion $ 1,849
Feb 11, 11 PM $ 1
+0.00%
$ 99.96 billion $ 1,650
Feb 11, 10 PM $ 1
+0.02%
$ 99.96 billion $ 1,550
Feb 11, 9 PM $ 1
+0.02%
$ 99.96 billion $ 1,500
Feb 11, 8 PM $ 1
+0.00%
$ 99.96 billion $ 1,400
Feb 11, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 1,300