Tether USDT Historical Data

USDT.t Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,559
Mar 27, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,529
Mar 27, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,529
Mar 27, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,469
Mar 27, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,409
Mar 27, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,349
Mar 27, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,229
Mar 27, 1 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,169
Mar 27, 12 PM $ 0.999
+0.01%
$ 99.9 billion $ 1,109
Mar 27, 11 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,079
Mar 27, 10 AM $ 0.999
+0.01%
$ 99.9 billion $ 1,019
Mar 27, 9 AM $ 0.999
+0.01%
$ 99.9 billion $ 959
Mar 27, 8 AM $ 0.999
+0.01%
$ 99.9 billion $ 851
Mar 27, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 761
Mar 27, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 701
Mar 27, 5 AM $ 0.999
+0.01%
$ 99.9 billion $ 581
Mar 27, 4 AM $ 0.999
+0.01%
$ 99.9 billion $ 491
Mar 27, 3 AM $ 0.999
+0.01%
$ 99.9 billion $ 461
Mar 27, 2 AM $ 0.999
+0.01%
$ 99.9 billion $ 401
Mar 27, 1 AM $ 0.999
+0.01%
$ 99.9 billion $ 371
Mar 27, 12 AM $ 0.999
+0.01%
$ 99.9 billion $ 311
Mar 26, 11 PM $ 0.999
+0.01%
$ 99.9 billion $ 281
Mar 26, 10 PM $ 0.999
+0.01%
$ 99.9 billion $ 191
Mar 26, 9 PM $ 0.999
+0.01%
$ 99.9 billion $ 221
Mar 26, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 191
Mar 26, 7 PM $ 0.999
+0.00%
$ 99.9 billion $ 251
Mar 25, 10 PM $ 0.999
+0.01%
$ 99.91 billion $ 210
Mar 25, 9 PM $ 0.999
+0.01%
$ 99.91 billion $ 180
Mar 25, 8 PM $ 0.999
+0.01%
$ 99.91 billion $ 120
Mar 25, 7 PM $ 0.999
+0.00%
$ 99.91 billion $ 60
Mar 23, 11 PM $ 0.999
+0.01%
$ 99.91 billion $ 328
Mar 23, 10 PM $ 0.999
+0.01%
$ 99.91 billion $ 268
Mar 23, 9 PM $ 0.999
+0.01%
$ 99.91 billion $ 238
Mar 23, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 550
Mar 22, 3 PM $ 0.999
+0.02%
$ 99.92 billion $ 700
Mar 22, 2 PM $ 0.999
+0.02%
$ 99.92 billion $ 650
Mar 22, 1 PM $ 0.999
+0.02%
$ 99.92 billion $ 600
Mar 22, 12 PM $ 0.999
+0.02%
$ 99.92 billion $ 500
Mar 22, 11 AM $ 0.999
+0.02%
$ 99.92 billion $ 450
Mar 22, 10 AM $ 0.999
+0.02%
$ 99.92 billion $ 400
Mar 22, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 300
Mar 22, 1 AM $ 0.999
+0.02%
$ 99.92 billion $ 250
Mar 22, 12 AM $ 0.999
+0.00%
$ 99.92 billion $ 200
Mar 21, 11 PM $ 0.999
+0.02%
$ 99.92 billion $ 100
Mar 21, 10 PM $ 0.999
+0.02%
$ 99.92 billion $ 50
Mar 14, 6 PM $ 0.999
+0.00%
$ 99.92 billion $ 100
Mar 12, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 250
Mar 12, 7 PM $ 0.999
+0.02%
$ 99.92 billion $ 100
Mar 11, 10 PM $ 0.999
+0.02%
$ -- $ 200
Mar 11, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 150