Tether USDT Historical Data

USDT.t Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.999
+0.01%
$ 99.91 billion $ 268
Mar 23, 9 PM $ 0.999
+0.01%
$ 99.91 billion $ 238
Mar 23, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 550
Mar 22, 3 PM $ 0.999
+0.02%
$ 99.92 billion $ 700
Mar 22, 2 PM $ 0.999
+0.02%
$ 99.92 billion $ 650
Mar 22, 1 PM $ 0.999
+0.02%
$ 99.92 billion $ 600
Mar 22, 12 PM $ 0.999
+0.02%
$ 99.92 billion $ 500
Mar 22, 11 AM $ 0.999
+0.02%
$ 99.92 billion $ 450
Mar 22, 10 AM $ 0.999
+0.02%
$ 99.92 billion $ 400
Mar 22, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 300
Mar 22, 1 AM $ 0.999
+0.02%
$ 99.92 billion $ 250
Mar 22, 12 AM $ 0.999
+0.00%
$ 99.92 billion $ 200
Mar 21, 11 PM $ 0.999
+0.02%
$ 99.92 billion $ 100
Mar 21, 10 PM $ 0.999
+0.02%
$ 99.92 billion $ 50
Mar 14, 6 PM $ 0.999
+0.00%
$ 99.92 billion $ 100
Mar 12, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 250
Mar 12, 7 PM $ 0.999
+0.02%
$ 99.92 billion $ 100
Mar 11, 10 PM $ 0.999
+0.02%
$ -- $ 200
Mar 11, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 150
Mar 11, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 100
Mar 11, 7 PM $ 0.999
+0.00%
$ 99.92 billion $ 50
Mar 11, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 200
Mar 10, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 150
Mar 10, 7 PM $ 0.999
+0.02%
$ 99.92 billion $ 100
Mar 10, 6 PM $ 0.999
+0.00%
$ 99.92 billion $ 50
Mar 9, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 1,042
Mar 8, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 992
Mar 8, 7 PM $ 0.999
+0.02%
$ 99.92 billion $ 892
Mar 8, 6 PM $ 0.999
+0.00%
$ 99.92 billion $ 842
Mar 7, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 742
Mar 7, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 642
Mar 7, 7 PM $ 0.999
+0.00%
$ 99.92 billion $ 592
Mar 7, 6 PM $ 0.999
+0.02%
$ 99.92 billion $ 542
Mar 7, 5 PM $ 0.999
+0.02%
$ 99.92 billion $ 492
Mar 7, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 443
Mar 7, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 346
Mar 6, 9 PM $ 0.999
+0.00%
$ 99.92 billion $ 250
Mar 6, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 200
Mar 6, 7 PM $ 0.999
+0.00%
$ 99.92 billion $ 150
Mar 5, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 596
Mar 4, 10 PM $ 0.999
+0.02%
$ 99.92 billion $ 546
Mar 4, 9 PM $ 0.999
+0.00%
$ 99.92 billion $ 496
Mar 4, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 400
Mar 3, 10 PM $ 0.999
+0.02%
$ 99.91 billion $ 350
Mar 3, 9 PM $ 0.999
+0.02%
$ 99.91 billion $ 300
Mar 3, 8 PM $ 0.999
+0.00%
$ 99.91 billion $ 150
Mar 3, 12 AM $ 0.999
+0.03%
$ 99.93 billion $ 900
Mar 2, 11 PM $ 0.999
+0.02%
$ 99.91 billion $ 800
Mar 2, 10 PM $ 0.999
+0.02%
$ 99.91 billion $ 700
Mar 2, 9 PM $ 0.999
+0.02%
$ 99.91 billion $ 500