Tether USDT Historical Data

USDT.t Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 1,300
Feb 11, 6 PM $ 1
+0.02%
$ 99.96 billion $ 1,150
Feb 11, 5 PM $ 1
+0.02%
$ 99.96 billion $ 1,050
Feb 11, 4 PM $ 1
+0.02%
$ 99.96 billion $ 1,000
Feb 11, 3 PM $ 1
+0.00%
$ 99.96 billion $ 900
Feb 11, 2 PM $ 1
+0.00%
$ 99.96 billion $ 750
Feb 11, 3 AM $ 1
+0.02%
$ 99.96 billion $ 700
Feb 11, 2 AM $ 1
+0.02%
$ 99.96 billion $ 1,100
Feb 11, 1 AM $ 1
+0.02%
$ 99.96 billion $ 1,050
Feb 11, 12 AM $ 1
+0.02%
$ 99.96 billion $ 950
Feb 10, 11 PM $ 1
+0.02%
$ 99.96 billion $ 850
Feb 10, 10 PM $ 1
+0.02%
$ 99.96 billion $ 750
Feb 10, 9 PM $ 1
+0.02%
$ 99.96 billion $ 700
Feb 10, 8 PM $ 1
+0.02%
$ 99.96 billion $ 600
Feb 10, 7 PM $ 1
+0.02%
$ 99.96 billion $ 500
Feb 10, 6 PM $ 1
+0.02%
$ 99.96 billion $ 400
Feb 10, 5 PM $ 1
+0.02%
$ 99.96 billion $ 350
Feb 10, 4 PM $ 1
+0.02%
$ 99.96 billion $ 200
Feb 10, 3 PM $ 1
+0.00%
$ 99.96 billion $ 100
Feb 9, 10 PM $ 1
+0.00%
$ 99.96 billion $ 50
Feb 9, 10 AM $ 1
+0.02%
$ 99.96 billion $ 3,674
Feb 9, 9 AM $ 1
+0.02%
$ 99.96 billion $ 3,624
Feb 9, 8 AM $ 1
+0.02%
$ 99.96 billion $ 3,474
Feb 9, 7 AM $ 1
+0.00%
$ 99.96 billion $ 3,424
Feb 9, 6 AM $ 1
+0.02%
$ 99.96 billion $ 3,324
Feb 9, 5 AM $ 1
+0.02%
$ 99.96 billion $ 3,224
Feb 9, 4 AM $ 1
+0.02%
$ 99.96 billion $ 3,174
Feb 9, 3 AM $ 1
+0.02%
$ 99.96 billion $ 3,074
Feb 9, 2 AM $ 1
+0.02%
$ 99.96 billion $ 2,974
Feb 9, 1 AM $ 1
+0.02%
$ 99.96 billion $ 2,924
Feb 9, 12 AM $ 1
+0.02%
$ 99.96 billion $ 2,774
Feb 8, 11 PM $ 1
+0.02%
$ 99.96 billion $ 2,674
Feb 8, 10 PM $ 1
+0.02%
$ 99.96 billion $ 2,524
Feb 8, 9 PM $ 1
+0.02%
$ 99.96 billion $ 2,474
Feb 8, 8 PM $ 1
+0.02%
$ 99.96 billion $ 2,424
Feb 8, 7 PM $ 1
+0.00%
$ 99.96 billion $ 2,224
Feb 8, 4 PM $ 1
+0.02%
$ 99.96 billion $ 2,124
Feb 8, 3 PM $ 1
+0.02%
$ 99.96 billion $ 2,074
Feb 8, 2 PM $ 1
+0.02%
$ 99.96 billion $ 2,024
Feb 8, 1 PM $ 1
+0.02%
$ 99.96 billion $ 1,924
Feb 8, 12 PM $ 1
+0.02%
$ 99.96 billion $ 1,774
Feb 8, 11 AM $ 1
+0.02%
$ 99.96 billion $ 1,675
Feb 8, 10 AM $ 1
+0.02%
$ 99.96 billion $ 1,575
Feb 8, 9 AM $ 1
+0.02%
$ 99.96 billion $ 1,525
Feb 8, 8 AM $ 1
+0.02%
$ 99.96 billion $ 1,425
Feb 8, 7 AM $ 1
+0.02%
$ 99.96 billion $ 1,375
Feb 8, 6 AM $ 1
+0.02%
$ 99.96 billion $ 1,275
Feb 8, 5 AM $ 1
+0.02%
$ 99.96 billion $ 1,225
Feb 8, 4 AM $ 1
+0.02%
$ 99.96 billion $ 1,075
Feb 8, 3 AM $ 1
+0.02%
$ 99.96 billion $ 975