Tether USDT Historical Data

USDT.t Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1
+0.02%
$ 99.96 billion $ 1,075
Feb 8, 3 AM $ 1
+0.02%
$ 99.96 billion $ 975
Feb 8, 2 AM $ 1
+0.02%
$ 99.96 billion $ 2,999
Feb 8, 1 AM $ 1
+0.02%
$ 99.96 billion $ 2,949
Feb 8, 12 AM $ 1
+0.02%
$ 99.96 billion $ 2,799
Feb 7, 11 PM $ 1
+0.02%
$ 99.96 billion $ 2,749
Feb 7, 10 PM $ 1
+0.02%
$ 99.96 billion $ 2,649
Feb 7, 9 PM $ 1
+0.02%
$ 99.96 billion $ 2,599
Feb 7, 8 PM $ 1
+0.02%
$ 99.96 billion $ 2,499
Feb 7, 7 PM $ 1
+0.02%
$ 99.96 billion $ 2,399
Feb 7, 6 PM $ 1
+0.02%
$ 99.96 billion $ 2,249
Feb 7, 5 PM $ 1
+0.02%
$ 99.96 billion $ 2,199
Feb 7, 4 PM $ 1
+0.02%
$ 99.96 billion $ 2,049
Feb 7, 3 PM $ 1
+0.02%
$ 99.96 billion $ 1,949
Feb 7, 2 PM $ 1
+0.02%
$ 99.96 billion $ 1,799
Feb 7, 1 PM $ 1
+0.02%
$ 99.96 billion $ 1,749
Feb 7, 12 PM $ 1
+0.02%
$ 99.96 billion $ 1,650
Feb 7, 11 AM $ 1
+0.02%
$ 99.96 billion $ 1,500
Feb 7, 10 AM $ 1
+0.02%
$ 99.96 billion $ 1,400
Feb 7, 9 AM $ 1
+0.02%
$ 99.96 billion $ 1,250
Feb 7, 8 AM $ 1
+0.02%
$ 99.96 billion $ 1,150
Feb 7, 7 AM $ 1
+0.02%
$ 99.96 billion $ 1,050
Feb 7, 6 AM $ 1
+0.02%
$ 99.96 billion $ 950
Feb 7, 5 AM $ 1
+0.02%
$ 99.96 billion $ 900
Feb 7, 4 AM $ 1
+0.02%
$ 99.96 billion $ 800
Feb 7, 3 AM $ 1
+0.02%
$ 99.96 billion $ 700
Feb 7, 2 AM $ 1
+0.02%
$ 99.96 billion $ 2,599
Feb 7, 1 AM $ 1
+0.02%
$ 99.96 billion $ 2,499
Feb 7, 12 AM $ 1
+0.02%
$ 99.96 billion $ 2,449
Feb 6, 11 PM $ 1
+0.02%
$ 99.96 billion $ 2,399
Feb 6, 10 PM $ 1
+0.02%
$ 99.96 billion $ 2,299
Feb 6, 9 PM $ 1
+0.02%
$ 99.96 billion $ 2,149
Feb 6, 8 PM $ 1
+0.02%
$ 99.96 billion $ 1,999
Feb 6, 7 PM $ 1
+0.02%
$ 99.96 billion $ 1,949
Feb 6, 6 PM $ 1
+0.02%
$ 99.96 billion $ 1,849
Feb 6, 5 PM $ 1
+0.02%
$ 99.96 billion $ 1,799
Feb 6, 4 PM $ 1
+0.02%
$ 99.96 billion $ 1,749
Feb 6, 3 PM $ 1
+0.02%
$ 99.96 billion $ 1,699
Feb 6, 2 PM $ 1
+0.02%
$ 99.96 billion $ 1,550
Feb 6, 1 PM $ 1
+0.02%
$ 99.96 billion $ 1,500
Feb 6, 12 PM $ 1
+0.02%
$ 99.96 billion $ 1,450
Feb 6, 11 AM $ 1
+0.02%
$ 99.96 billion $ 1,300
Feb 6, 10 AM $ 1
+0.02%
$ 99.96 billion $ 1,200
Feb 6, 9 AM $ 1
+0.02%
$ 99.96 billion $ 1,100
Feb 6, 8 AM $ 1
+0.02%
$ 99.96 billion $ 1,050
Feb 6, 7 AM $ 1
+0.02%
$ 99.96 billion $ 900
Feb 6, 6 AM $ 1
+0.00%
$ 99.96 billion $ 850
Feb 6, 5 AM $ 1
+0.02%
$ 99.96 billion $ 700
Feb 6, 4 AM $ 1
+0.02%
$ 99.96 billion $ 600
Feb 6, 3 AM $ 1
+0.02%
$ 99.96 billion $ 450