Tether USDT Historical Data

USDT.t Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 1
+0.02%
$ 99.96 billion $ 600
Feb 6, 3 AM $ 1
+0.02%
$ 99.96 billion $ 450
Feb 6, 2 AM $ 1
+0.02%
$ 99.96 billion $ 2,724
Feb 6, 1 AM $ 1
+0.02%
$ 99.96 billion $ 2,624
Feb 6, 12 AM $ 1
+0.02%
$ 99.96 billion $ 2,524
Feb 5, 11 PM $ 1
+0.02%
$ 99.96 billion $ 2,374
Feb 5, 10 PM $ 1
+0.02%
$ 99.96 billion $ 2,274
Feb 5, 9 PM $ 1
+0.02%
$ 99.96 billion $ 2,174
Feb 5, 8 PM $ 1
+0.02%
$ 99.96 billion $ 2,124
Feb 5, 7 PM $ 1
+0.02%
$ 99.96 billion $ 2,024
Feb 5, 6 PM $ 1
+0.02%
$ 99.96 billion $ 1,974
Feb 5, 5 PM $ 1
+0.00%
$ 99.96 billion $ 1,924
Feb 5, 3 PM $ 1
+0.02%
$ 99.96 billion $ 1,774
Feb 5, 2 PM $ 1
+0.02%
$ 99.96 billion $ 1,625
Feb 5, 1 PM $ 1
+0.02%
$ 99.96 billion $ 1,525
Feb 5, 12 PM $ 1
+0.00%
$ 99.96 billion $ 1,375
Feb 5, 11 AM $ 1
+0.02%
$ 99.96 billion $ 1,275
Feb 5, 10 AM $ 1
+0.02%
$ 99.96 billion $ 1,175
Feb 5, 9 AM $ 1
+0.02%
$ 99.96 billion $ 1,075
Feb 5, 8 AM $ 1
+0.02%
$ 99.96 billion $ 975
Feb 5, 7 AM $ 1
+0.02%
$ 99.96 billion $ 875
Feb 5, 6 AM $ 1
+0.02%
$ 99.96 billion $ 825
Feb 5, 5 AM $ 1
+0.02%
$ 99.96 billion $ 775
Feb 5, 4 AM $ 1
+0.02%
$ 99.96 billion $ 625
Feb 5, 3 AM $ 1
+0.00%
$ 99.96 billion $ 575
Feb 5, 2 AM $ 1
+0.02%
$ 99.96 billion $ 2,324
Feb 5, 1 AM $ 1
+0.02%
$ 99.96 billion $ 2,274
Feb 5, 12 AM $ 1
+0.02%
$ 99.96 billion $ 2,224
Feb 4, 11 PM $ 1
+0.00%
$ 99.96 billion $ 2,174
Feb 4, 9 PM $ 1
+0.02%
$ 99.96 billion $ 1,924
Feb 4, 8 PM $ 1
+0.02%
$ 99.96 billion $ 1,874
Feb 4, 7 PM $ 1
+0.00%
$ 99.96 billion $ 1,774
Feb 4, 6 PM $ 1
+0.00%
$ 99.96 billion $ 1,625
Feb 4, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 1,575
Feb 4, 4 PM $ 1
+0.02%
$ 99.96 billion $ 1,525
Feb 4, 3 PM $ 1
+0.02%
$ 99.96 billion $ 1,425
Feb 4, 2 PM $ 1
+0.00%
$ 99.96 billion $ 1,325
Feb 4, 12 PM $ 1
+0.02%
$ 99.96 billion $ 1,175
Feb 4, 11 AM $ 1
+0.02%
$ 99.96 billion $ 1,125
Feb 4, 10 AM $ 1
+0.02%
$ 99.96 billion $ 975
Feb 4, 9 AM $ 1
+0.00%
$ 99.96 billion $ 925
Feb 4, 8 AM $ 1
+0.02%
$ 99.96 billion $ 825
Feb 4, 7 AM $ 1
+0.02%
$ 99.96 billion $ 775
Feb 4, 6 AM $ 1
+0.02%
$ 99.96 billion $ 725
Feb 4, 5 AM $ 1
+0.02%
$ 99.96 billion $ 675
Feb 4, 4 AM $ 1
+0.02%
$ 99.96 billion $ 575
Feb 4, 3 AM $ 1
+0.02%
$ 99.96 billion $ 2,976
Feb 4, 2 AM $ 1
+0.02%
$ 99.96 billion $ 2,876
Feb 3, 7 PM $ 1
+0.00%
$ 99.97 billion $ 2,701
Feb 3, 6 PM $ 1
+0.00%
$ 99.96 billion $ 2,601