Tether USDT Historical Data

USDT.t Page 8
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 1
+0.00%
$ 99.97 billion $ 2,701
Feb 3, 6 PM $ 1
+0.00%
$ 99.96 billion $ 2,601
Feb 3, 5 PM $ 1
+0.02%
$ 99.97 billion $ 2,501
Feb 3, 4 PM $ 1
+0.02%
$ 99.97 billion $ 2,401
Feb 3, 3 PM $ 1
+0.02%
$ 99.97 billion $ 2,251
Feb 3, 2 PM $ 1
+0.00%
$ 99.97 billion $ 2,151
Feb 3, 12 PM $ 1
+0.00%
$ 99.97 billion $ 2,101
Feb 3, 10 AM $ 1
+0.00%
$ 99.97 billion $ 1,951
Feb 2, 3 PM $ 1
+0.00%
$ 99.97 billion $ 1,701
Feb 2, 2 PM $ 1
+0.02%
$ 99.97 billion $ 1,601
Feb 2, 1 PM $ 1
+0.02%
$ 99.97 billion $ 1,551
Feb 2, 12 PM $ 1
+0.02%
$ 99.97 billion $ 1,451
Feb 2, 11 AM $ 1
+0.02%
$ 99.97 billion $ 1,350
Feb 2, 10 AM $ 1
+0.00%
$ 99.97 billion $ 1,250
Feb 2, 8 AM $ 1
+0.02%
$ 99.97 billion $ 1,100
Feb 2, 7 AM $ 1
+0.02%
$ 99.97 billion $ 1,000
Feb 2, 6 AM $ 1
+0.02%
$ 99.97 billion $ 900
Feb 2, 5 AM $ 1
+0.02%
$ 99.96 billion $ 850
Feb 2, 4 AM $ 1
+0.02%
$ 99.97 billion $ 750
Feb 2, 3 AM $ 1
+0.02%
$ 99.97 billion $ 700
Feb 2, 2 AM $ 1
+0.00%
$ 99.97 billion $ 900
Feb 2, 12 AM $ 1
+0.02%
$ 99.97 billion $ 650
Feb 1, 11 PM $ 1
+0.02%
$ 99.97 billion $ 550
Feb 1, 10 PM $ 1
+0.02%
$ 99.97 billion $ 450
Feb 1, 9 PM $ 1
+0.02%
$ 99.97 billion $ 350
Feb 1, 8 PM $ 1
+0.02%
$ 99.97 billion $ 250
Feb 1, 7 PM $ 1
+0.00%
$ 99.97 billion $ 150
Feb 1, 6 PM $ 1
+0.00%
$ 99.97 billion $ 100
Jan 31, 10 PM $ 1
+0.02%
$ -- $ 3,274
Jan 31, 9 PM $ 1
+0.02%
$ 99.97 billion $ 3,224
Jan 31, 8 PM $ 1
+0.02%
$ 99.97 billion $ 3,124
Jan 31, 7 PM $ 1
+0.02%
$ 99.97 billion $ 3,074
Jan 31, 6 PM $ 1
+0.02%
$ 99.97 billion $ 3,024
Jan 31, 5 PM $ 1
+0.02%
$ 99.97 billion $ 2,874
Jan 31, 4 PM $ 1
+0.00%
$ 99.97 billion $ 2,774
Jan 31, 3 PM $ 1
+0.02%
$ 99.97 billion $ 2,674
Jan 31, 2 PM $ 1
+0.00%
$ 99.97 billion $ 2,574
Jan 31, 12 PM $ 1
+0.02%
$ 99.97 billion $ 2,424
Jan 31, 11 AM $ 1
+0.02%
$ 99.97 billion $ 2,374
Jan 31, 10 AM $ 1
+0.02%
$ 99.97 billion $ 2,274
Jan 31, 9 AM $ 1
+0.02%
$ 99.97 billion $ 2,224
Jan 31, 8 AM $ 1
+0.00%
$ 99.97 billion $ 2,125
Jan 31, 6 AM $ 1
+0.02%
$ 99.97 billion $ 1,925
Jan 31, 5 AM $ 1
+0.00%
$ 99.97 billion $ 1,850
Jan 31, 4 AM $ 1
-0.02%
$ 99.96 billion $ 1,800
Jan 30, 7 AM $ 1
+0.00%
$ 99.97 billion $ 575
Jan 30, 6 AM $ 1
+0.02%
$ 99.97 billion $ 475
Jan 30, 5 AM $ 1
+0.02%
$ 99.97 billion $ 425
Jan 30, 4 AM $ 1
+0.00%
$ 99.97 billion $ 375
Jan 30, 2 AM $ 1
+0.00%
$ 99.97 billion $ 2,250