Bit Helix Bank Historical Data

BHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0417
+0.00%
$ -- $ 302
Yesterday $ 0.0412
-3.72%
$ -- $ 735
Aug 9, 2026 $ 0.0427
+0.05%
$ -- $ 11
Aug 8, 2026 $ 0.0426
+0.56%
$ -- $ 488
Aug 7, 2026 $ 0.0423
-0.08%
$ -- $ 466
Aug 6, 2026 $ 0.0429
+1.74%
$ -- $ 231
Aug 5, 2026 $ 0.0421
-3.45%
$ -- $ 1,202
Aug 4, 2026 $ 0.0436
-0.02%
$ -- $ 301
Aug 3, 2026 $ 0.0436
-0.12%
$ -- $ 432
Aug 2, 2026 $ 0.0437
+0.57%
$ -- $ 89
Aug 1, 2026 $ 0.0434
-0.27%
$ -- $ 918
Jul 31, 2026 $ 0.0434
-1.15%
$ -- $ 1,267
Jul 30, 2026 $ 0.0438
-0.35%
$ -- $ 4,342
Jul 29, 2026 $ 0.044
+0.37%
$ -- $ 29,132
Jul 28, 2026 $ 0.0438
+0.62%
$ -- $ 41,507
Jul 27, 2026 $ 0.0436
-0.75%
$ -- $ 42,204
Jul 26, 2026 $ 0.0438
-0.80%
$ -- $ 45,927
Jul 25, 2026 $ 0.0441
-1.13%
$ -- $ 46,173
Jul 24, 2026 $ 0.0445
-0.95%
$ -- $ 49,898
Jul 23, 2026 $ 0.0449
-4.58%
$ -- $ 34,565
Jul 22, 2026 $ 0.0472
-2.32%
$ -- $ 93,479
Jul 21, 2026 $ 0.0484
-1.47%
$ -- $ 57,074
Download