Bit Helix Bank Historical Data

BHB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0417
+0.00%
$ -- $ 302
Today, at 9 PM $ 0.0417
+0.00%
$ -- $ 302
Today, at 1 PM $ 0.0417
+0.00%
$ -- $ 315
Today, at 12 PM $ 0.0416
+0.26%
$ -- $ 294
Today, at 11 AM $ 0.0414
+0.90%
$ -- $ 419
Today, at 4 AM $ 0.0416
+0.00%
$ -- $ 831
Today, at 12 AM $ 0.0415
+0.77%
$ -- $ 822
Yesterday, at 6 PM $ 0.0412
+0.06%
$ -- $ 735
Yesterday, at 12 PM $ 0.0411
-0.17%
$ -- $ 735
Yesterday, at 11 AM $ 0.0411
+1.30%
$ -- $ 702
Yesterday, at 10 AM $ 0.0405
-4.38%
$ -- $ 531
Yesterday, at 9 AM $ 0.0423
+0.00%
$ -- $ 35
Yesterday, at 8 AM $ 0.0428
+0.17%
$ -- $ 33
Aug 9, 1 PM $ 0.0427
+0.05%
$ -- $ 11
Aug 8, 1 PM $ 0.0426
+0.92%
$ -- $ 488
Aug 8, 12 PM $ 0.0424
+0.00%
$ -- $ 369
Aug 7, 10 PM $ 0.0423
-0.99%
$ -- $ 466
Aug 7, 6 PM $ 0.0427
+0.87%
$ -- $ 265
Aug 7, 2 PM $ 0.0423
+0.00%
$ -- $ 171
Aug 7, 1 PM $ 0.0422
+0.17%
$ -- $ 158
Aug 7, 12 PM $ 0.0424
+0.00%
$ -- $ 10
Aug 6, 11 PM $ 0.0429
+0.00%
$ -- $ 231
Aug 6, 10 PM $ 0.0429
+0.00%
$ -- $ 231
Aug 6, 9 PM $ 0.0429
+0.00%
$ -- $ 231
Aug 6, 1 PM $ 0.0429
+0.20%
$ -- $ 608
Aug 6, 11 AM $ 0.0428
+0.00%
$ -- $ 598
Aug 6, 7 AM $ 0.0428
+0.07%
$ -- $ 1,431
Aug 6, 6 AM $ 0.0427
+0.00%
$ -- $ 1,404
Aug 6, 5 AM $ 0.0427
+0.00%
$ -- $ 1,397
Aug 6, 4 AM $ 0.0427
+0.28%
$ -- $ 1,387
Aug 6, 12 AM $ 0.0425
+0.84%
$ -- $ 1,342
Aug 5, 8 PM $ 0.0421
+0.00%
$ -- $ 1,202
Aug 5, 7 PM $ 0.0421
-0.19%
$ -- $ 1,176
Aug 5, 6 PM $ 0.0422
+0.72%
$ -- $ 1,130
Aug 5, 4 PM $ 0.0418
-1.16%
$ -- $ 907
Aug 5, 11 AM $ 0.0423
+0.00%
$ -- $ 955
Aug 5, 9 AM $ 0.0422
-3.29%
$ -- $ 953
Aug 5, 7 AM $ 0.0436
+0.00%
$ -- $ 237
Aug 5, 6 AM $ 0.0436
+0.00%
$ -- $ 237
Aug 5, 5 AM $ 0.0436
+0.00%
$ -- $ 237
Aug 5, 4 AM $ 0.0436
+0.00%
$ -- $ 237
Aug 5, 3 AM $ 0.0436
+0.00%
$ -- $ 301
Aug 4, 5 PM $ 0.0436
+0.00%
$ -- $ 301
Aug 4, 4 PM $ 0.0436
+0.00%
$ -- $ 301
Aug 4, 3 PM $ 0.0436
+0.00%
$ -- $ 301
Aug 4, 2 PM $ 0.0436
-0.10%
$ -- $ 301
Aug 4, 1 PM $ 0.0436
-0.13%
$ -- $ 243
Aug 4, 12 PM $ 0.0437
+0.20%
$ -- $ 184
Aug 4, 11 AM $ 0.0436
+0.00%
$ -- $ 173
Aug 4, 9 AM $ 0.0436
+0.00%
$ -- $ 245
Download