Bit Helix Bank Historical Data

BHB
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0417
+0.00%
$ -- $ 302
1:03 PM $ 0.0417
+0.00%
$ -- $ 315
12:56 PM $ 0.0416
+0.13%
$ -- $ 294
12:55 PM $ 0.0415
+0.00%
$ -- $ 283
11:45 AM $ 0.0414
+0.13%
$ -- $ 419
11:44 AM $ 0.0413
+0.00%
$ -- $ 408
11:21 AM $ 0.0413
+0.13%
$ -- $ 387
11:20 AM $ 0.0412
+0.00%
$ -- $ 376
11:16 AM $ 0.0411
+0.00%
$ -- $ 366
11:15 AM $ 0.0411
+0.00%
$ -- $ 256
4:57 AM $ 0.0416
+0.00%
$ -- $ 831
12:46 AM $ 0.0415
+0.00%
$ -- $ 822
12:45 AM $ 0.0415
+0.13%
$ -- $ 801
12:44 AM $ 0.0414
+0.13%
$ -- $ 779
12:43 AM $ 0.0413
+0.00%
$ -- $ 767
12:42 AM $ 0.0412
+0.00%
$ -- $ 756
Download