Bit Helix Bank Historical Data

BHB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0437
+0.16%
$ -- $ 327
Aug 4, 3 AM $ 0.0437
+0.06%
$ -- $ 428
Aug 3, 1 PM $ 0.0436
+0.00%
$ -- $ 432
Aug 3, 10 AM $ 0.0435
-0.40%
$ -- $ 317
Aug 3, 8 AM $ 0.0437
+0.18%
$ -- $ 264
Aug 3, 7 AM $ 0.0436
-0.13%
$ -- $ 119
Aug 3, 5 AM $ 0.0437
+0.00%
$ -- $ 99
Aug 3, 12 AM $ 0.0437
+0.00%
$ -- $ 99
Aug 2, 11 PM $ 0.0437
+0.21%
$ -- $ 89
Aug 2, 11 AM $ 0.0435
+0.03%
$ -- $ 303
Aug 2, 9 AM $ 0.0435
+0.00%
$ -- $ 573
Aug 2, 8 AM $ 0.0434
+0.06%
$ -- $ 673
Aug 2, 1 AM $ 0.0434
+0.00%
$ -- $ 920
Aug 1, 11 PM $ 0.0434
+0.00%
$ -- $ 918
Aug 1, 8 PM $ 0.0433
+0.13%
$ -- $ 916
Aug 1, 4 PM $ 0.0432
+0.00%
$ -- $ 1,055
Aug 1, 2 PM $ 0.0432
-0.11%
$ -- $ 1,186
Aug 1, 1 PM $ 0.0432
+0.03%
$ -- $ 1,066
Aug 1, 12 PM $ 0.0432
-0.06%
$ -- $ 1,056
Aug 1, 11 AM $ 0.0432
+0.01%
$ -- $ 995
Aug 1, 10 AM $ 0.0432
+0.00%
$ -- $ 728
Aug 1, 9 AM $ 0.0433
-0.06%
$ -- $ 964
Aug 1, 7 AM $ 0.0433
+0.00%
$ -- $ 865
Aug 1, 6 AM $ 0.0433
+0.02%
$ -- $ 865
Aug 1, 4 AM $ 0.0433
+0.00%
$ -- $ 1,368
Aug 1, 3 AM $ 0.0433
+0.00%
$ -- $ 1,273
Aug 1, 2 AM $ 0.0435
+0.00%
$ -- $ 1,270
Jul 31, 10 PM $ 0.0434
+0.20%
$ -- $ 1,267
Jul 31, 4 PM $ 0.0433
-0.20%
$ -- $ 1,223
Jul 31, 3 PM $ 0.0435
+0.02%
$ -- $ 939
Jul 31, 1 PM $ 0.0435
+0.00%
$ -- $ 931
Jul 31, 9 AM $ 0.0434
-0.18%
$ -- $ 903
Jul 31, 8 AM $ 0.0434
+0.00%
$ -- $ 801
Jul 31, 5 AM $ 0.0434
-0.51%
$ -- $ 1,143
Jul 31, 4 AM $ 0.044
+0.14%
$ -- $ 573
Jul 31, 12 AM $ 0.0439
+0.00%
$ -- $ 506
Jul 30, 1 PM $ 0.0438
+0.00%
$ -- $ 4,342
Jul 30, 11 AM $ 0.0437
+0.00%
$ -- $ 7,515
Jul 30, 10 AM $ 0.0438
+0.00%
$ -- $ 9,255
Jul 30, 9 AM $ 0.0438
+0.01%
$ -- $ 9,507
Jul 30, 8 AM $ 0.0437
-0.21%
$ -- $ 10,960
Jul 30, 7 AM $ 0.0438
-0.39%
$ -- $ 11,988
Jul 30, 6 AM $ 0.044
-0.14%
$ -- $ 13,295
Jul 30, 5 AM $ 0.0441
+0.20%
$ -- $ 14,708
Jul 30, 4 AM $ 0.044
+0.00%
$ -- $ 16,015
Jul 30, 3 AM $ 0.044
+0.00%
$ -- $ 18,048
Jul 30, 2 AM $ 0.044
-0.02%
$ -- $ 20,845
Jul 30, 12 AM $ 0.044
+0.00%
$ -- $ 22,520
Jul 29, 11 PM $ 0.0439
-0.09%
$ -- $ 24,455
Jul 29, 8 PM $ 0.044
+0.22%
$ -- $ 29,132