Bit Helix Bank Historical Data

BHB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0439
+0.00%
$ -- $ 34,353
Jul 29, 4 PM $ 0.0439
+0.20%
$ -- $ 35,289
Jul 29, 3 PM $ 0.0438
+0.12%
$ -- $ 37,198
Jul 29, 2 PM $ 0.0438
+0.09%
$ -- $ 38,172
Jul 29, 1 PM $ 0.0438
-0.16%
$ -- $ 38,444
Jul 29, 12 PM $ 0.0438
-0.04%
$ -- $ 38,584
Jul 29, 11 AM $ 0.0438
-0.06%
$ -- $ 38,422
Jul 29, 10 AM $ 0.0438
-0.16%
$ -- $ 38,948
Jul 29, 9 AM $ 0.0438
-0.14%
$ -- $ 39,491
Jul 29, 8 AM $ 0.0439
+0.08%
$ -- $ 39,155
Jul 29, 7 AM $ 0.0439
-0.04%
$ -- $ 39,751
Jul 29, 6 AM $ 0.0439
-0.15%
$ -- $ 40,273
Jul 29, 5 AM $ 0.044
+0.05%
$ -- $ 40,556
Jul 29, 4 AM $ 0.044
+0.11%
$ -- $ 40,857
Jul 29, 3 AM $ 0.044
+0.15%
$ -- $ 40,650
Jul 29, 2 AM $ 0.0439
-0.03%
$ -- $ 41,452
Jul 29, 1 AM $ 0.0439
+0.12%
$ -- $ 41,439
Jul 29, 12 AM $ 0.0438
+0.04%
$ -- $ 40,985
Jul 28, 11 PM $ 0.0438
+0.13%
$ -- $ 41,238
Jul 28, 10 PM $ 0.0438
-0.18%
$ -- $ 41,507
Jul 28, 9 PM $ 0.0439
+0.04%
$ -- $ 41,512
Jul 28, 8 PM $ 0.0439
+0.33%
$ -- $ 41,514
Jul 28, 7 PM $ 0.0437
+0.14%
$ -- $ 40,951
Jul 28, 6 PM $ 0.0437
+0.02%
$ -- $ 41,024
Jul 28, 5 PM $ 0.0437
-0.15%
$ -- $ 41,253
Jul 28, 4 PM $ 0.0438
+0.20%
$ -- $ 41,475
Jul 28, 3 PM $ 0.0436
-0.16%
$ -- $ 40,892
Jul 28, 2 PM $ 0.0437
+0.07%
$ -- $ 40,530
Jul 28, 1 PM $ 0.0437
-0.02%
$ -- $ 40,489
Jul 28, 12 PM $ 0.0436
-0.35%
$ -- $ 41,555
Jul 28, 11 AM $ 0.0438
+0.21%
$ -- $ 41,617
Jul 28, 10 AM $ 0.0437
-0.03%
$ -- $ 41,513
Jul 28, 9 AM $ 0.0438
+0.14%
$ -- $ 41,470
Jul 28, 8 AM $ 0.0438
+0.32%
$ -- $ 41,978
Jul 28, 7 AM $ 0.0437
+0.07%
$ -- $ 42,133
Jul 28, 6 AM $ 0.0437
+0.23%
$ -- $ 42,377
Jul 28, 5 AM $ 0.0437
-0.04%
$ -- $ 42,538
Jul 28, 4 AM $ 0.0437
+0.07%
$ -- $ 42,400
Jul 28, 3 AM $ 0.0436
-0.11%
$ -- $ 42,186
Jul 28, 2 AM $ 0.0437
+0.32%
$ -- $ 42,211
Jul 28, 1 AM $ 0.0435
+0.01%
$ -- $ 42,170
Jul 28, 12 AM $ 0.0435
+0.01%
$ -- $ 42,938
Jul 27, 11 PM $ 0.0436
+0.01%
$ -- $ 42,538
Jul 27, 10 PM $ 0.0436
+0.01%
$ -- $ 42,204
Jul 27, 9 PM $ 0.0436
+0.21%
$ -- $ 42,718
Jul 27, 8 PM $ 0.0434
+0.18%
$ -- $ 42,504
Jul 27, 7 PM $ 0.0434
+0.14%
$ -- $ 43,031
Jul 27, 6 PM $ 0.0435
+0.05%
$ -- $ 43,007
Jul 27, 5 PM $ 0.0435
+0.05%
$ -- $ 42,745
Jul 27, 4 PM $ 0.0435
+0.30%
$ -- $ 42,823