Bit Helix Bank Historical Data

BHB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0433
+0.04%
$ -- $ 43,146
Jul 27, 2 PM $ 0.0433
-0.14%
$ -- $ 43,266
Jul 27, 1 PM $ 0.0434
-0.67%
$ -- $ 43,427
Jul 27, 12 PM $ 0.0437
-0.05%
$ -- $ 43,478
Jul 27, 11 AM $ 0.0437
-0.05%
$ -- $ 43,557
Jul 27, 10 AM $ 0.0438
-0.21%
$ -- $ 43,639
Jul 27, 9 AM $ 0.0439
-0.10%
$ -- $ 43,821
Jul 27, 8 AM $ 0.0439
+0.14%
$ -- $ 43,711
Jul 27, 7 AM $ 0.0438
+0.03%
$ -- $ 43,582
Jul 27, 6 AM $ 0.0438
-0.46%
$ -- $ 43,333
Jul 27, 5 AM $ 0.0439
-0.05%
$ -- $ 44,320
Jul 27, 4 AM $ 0.0439
-0.10%
$ -- $ 45,187
Jul 27, 3 AM $ 0.044
+0.19%
$ -- $ 45,798
Jul 27, 2 AM $ 0.0439
+0.07%
$ -- $ 45,241
Jul 27, 1 AM $ 0.0439
+0.04%
$ -- $ 45,762
Jul 27, 12 AM $ 0.0439
-0.05%
$ -- $ 45,661
Jul 26, 11 PM $ 0.0439
-0.02%
$ -- $ 45,614
Jul 26, 10 PM $ 0.0438
+0.11%
$ -- $ 45,927
Jul 26, 9 PM $ 0.0438
-0.04%
$ -- $ 46,125
Jul 26, 8 PM $ 0.0438
+0.01%
$ -- $ 46,201
Jul 26, 7 PM $ 0.0438
+0.29%
$ -- $ 46,156
Jul 26, 6 PM $ 0.0437
+0.09%
$ -- $ 45,806
Jul 26, 5 PM $ 0.0437
-0.18%
$ -- $ 46,063
Jul 26, 4 PM $ 0.0437
-0.07%
$ -- $ 46,184
Jul 26, 3 PM $ 0.0437
+0.20%
$ -- $ 45,846
Jul 26, 2 PM $ 0.0436
-0.16%
$ -- $ 46,276
Jul 26, 1 PM $ 0.0437
-0.10%
$ -- $ 46,724
Jul 26, 12 PM $ 0.0439
-0.20%
$ -- $ 46,598
Jul 26, 11 AM $ 0.0439
+0.05%
$ -- $ 46,478
Jul 26, 10 AM $ 0.0439
+0.01%
$ -- $ 46,318
Jul 26, 9 AM $ 0.0438
-0.10%
$ -- $ 46,353
Jul 26, 8 AM $ 0.0438
-0.24%
$ -- $ 46,833
Jul 26, 7 AM $ 0.044
+0.17%
$ -- $ 47,002
Jul 26, 6 AM $ 0.0439
-0.80%
$ -- $ 47,037
Jul 26, 5 AM $ 0.0442
+0.08%
$ -- $ 47,071
Jul 26, 4 AM $ 0.0442
-0.30%
$ -- $ 46,211
Jul 26, 3 AM $ 0.0444
+0.52%
$ -- $ 46,203
Jul 26, 2 AM $ 0.0441
-0.02%
$ -- $ 46,172
Jul 26, 1 AM $ 0.0442
-0.06%
$ -- $ 46,420
Jul 26, 12 AM $ 0.0442
+0.00%
$ -- $ 45,865
Jul 25, 11 PM $ 0.0442
+0.35%
$ -- $ 46,426
Jul 25, 10 PM $ 0.0441
-0.18%
$ -- $ 46,173
Jul 25, 9 PM $ 0.0441
+0.22%
$ -- $ 45,799
Jul 25, 8 PM $ 0.044
-0.28%
$ -- $ 45,786
Jul 25, 7 PM $ 0.0442
+0.15%
$ -- $ 46,418
Jul 25, 6 PM $ 0.0441
+0.04%
$ -- $ 46,469
Jul 25, 5 PM $ 0.044
-0.28%
$ -- $ 46,477
Jul 25, 4 PM $ 0.0441
+0.13%
$ -- $ 46,756
Jul 25, 3 PM $ 0.0441
+0.20%
$ -- $ 46,741
Jul 25, 2 PM $ 0.044
-1.53%
$ -- $ 45,819