Bit Helix Bank Historical Data

BHB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0447
-0.06%
$ -- $ 45,965
Jul 25, 12 PM $ 0.0448
-0.03%
$ -- $ 45,854
Jul 25, 11 AM $ 0.0448
+0.34%
$ -- $ 46,515
Jul 25, 10 AM $ 0.0446
+0.13%
$ -- $ 46,559
Jul 25, 9 AM $ 0.0446
+0.03%
$ -- $ 46,391
Jul 25, 8 AM $ 0.0447
-0.07%
$ -- $ 46,015
Jul 25, 7 AM $ 0.0447
+0.25%
$ -- $ 46,715
Jul 25, 6 AM $ 0.0446
+0.13%
$ -- $ 48,191
Jul 25, 5 AM $ 0.0445
-0.08%
$ -- $ 48,301
Jul 25, 4 AM $ 0.0445
-0.23%
$ -- $ 48,342
Jul 25, 3 AM $ 0.0446
+0.22%
$ -- $ 48,736
Jul 25, 2 AM $ 0.0446
-0.10%
$ -- $ 48,773
Jul 25, 1 AM $ 0.0447
+0.19%
$ -- $ 49,474
Jul 25, 12 AM $ 0.0446
+0.02%
$ -- $ 50,138
Jul 24, 11 PM $ 0.0445
+0.12%
$ -- $ 49,943
Jul 24, 10 PM $ 0.0445
+0.07%
$ -- $ 49,898
Jul 24, 9 PM $ 0.0444
-0.42%
$ -- $ 49,912
Jul 24, 8 PM $ 0.0446
+0.25%
$ -- $ 50,645
Jul 24, 7 PM $ 0.0445
+0.09%
$ -- $ 50,597
Jul 24, 6 PM $ 0.0445
-0.03%
$ -- $ 50,767
Jul 24, 5 PM $ 0.0445
+0.04%
$ -- $ 50,701
Jul 24, 4 PM $ 0.0445
+0.03%
$ -- $ 50,537
Jul 24, 3 PM $ 0.0444
+0.19%
$ -- $ 50,913
Jul 24, 2 PM $ 0.0443
-0.12%
$ -- $ 51,323
Jul 24, 1 PM $ 0.0443
-0.35%
$ -- $ 51,338
Jul 24, 12 PM $ 0.0445
+0.03%
$ -- $ 51,570
Jul 24, 11 AM $ 0.0445
+0.19%
$ -- $ 51,492
Jul 24, 10 AM $ 0.0443
-0.32%
$ -- $ 51,184
Jul 24, 9 AM $ 0.0445
-0.06%
$ -- $ 51,465
Jul 24, 8 AM $ 0.0445
-0.38%
$ -- $ 51,430
Jul 24, 7 AM $ 0.0447
+0.55%
$ -- $ 51,842
Jul 24, 6 AM $ 0.0444
-0.07%
$ -- $ 48,001
Jul 24, 5 AM $ 0.0445
-0.06%
$ -- $ 46,367
Jul 24, 4 AM $ 0.0445
+0.58%
$ -- $ 45,270
Jul 24, 3 AM $ 0.0442
-0.49%
$ -- $ 42,658
Jul 24, 2 AM $ 0.0445
-0.31%
$ -- $ 40,704
Jul 24, 1 AM $ 0.0446
-0.21%
$ -- $ 37,998
Jul 24, 12 AM $ 0.0447
-0.49%
$ -- $ 35,908
Jul 23, 11 PM $ 0.0449
-0.20%
$ -- $ 34,565
Jul 23, 10 PM $ 0.0451
+0.29%
$ -- $ 32,799
Jul 23, 9 PM $ 0.0449
-0.78%
$ -- $ 30,734
Jul 23, 8 PM $ 0.0452
-0.04%
$ -- $ 28,598
Jul 23, 7 PM $ 0.0453
-0.03%
$ -- $ 26,590
Jul 23, 6 PM $ 0.0453
+0.00%
$ -- $ 24,582
Jul 23, 5 PM $ 0.0453
-0.03%
$ -- $ 22,537
Jul 23, 4 PM $ 0.0453
+0.18%
$ -- $ 21,559
Jul 23, 3 PM $ 0.0452
+0.00%
$ -- $ 24,110
Jul 23, 2 PM $ 0.0452
+0.18%
$ -- $ 26,780
Jul 23, 1 PM $ 0.0452
+0.08%
$ -- $ 29,438
Jul 23, 12 PM $ 0.0451
-0.41%
$ -- $ 32,542