Bit Helix Bank Historical Data

BHB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0452
+0.18%
$ -- $ 34,424
Jul 23, 10 AM $ 0.0451
-0.31%
$ -- $ 36,880
Jul 23, 9 AM $ 0.0453
+0.22%
$ -- $ 39,988
Jul 23, 8 AM $ 0.0451
-3.26%
$ -- $ 41,960
Jul 23, 7 AM $ 0.0467
-0.09%
$ -- $ 49,724
Jul 23, 6 AM $ 0.0467
-0.41%
$ -- $ 52,074
Jul 23, 5 AM $ 0.0469
-0.22%
$ -- $ 56,349
Jul 23, 4 AM $ 0.047
+0.00%
$ -- $ 63,027
Jul 23, 2 AM $ 0.047
-0.07%
$ -- $ 73,295
Jul 23, 1 AM $ 0.047
+0.00%
$ -- $ 74,973
Jul 23, 12 AM $ 0.047
-0.32%
$ -- $ 80,279
Jul 22, 11 PM $ 0.0471
-0.15%
$ -- $ 84,725
Jul 22, 9 PM $ 0.0472
+0.00%
$ -- $ 93,479
Jul 22, 5 PM $ 0.0471
+0.18%
$ -- $ 109,413
Jul 22, 4 PM $ 0.047
-0.68%
$ -- $ 112,123
Jul 22, 3 PM $ 0.0473
+0.21%
$ -- $ 112,508
Jul 22, 2 PM $ 0.0473
+0.34%
$ -- $ 111,632
Jul 22, 1 PM $ 0.0471
-1.09%
$ -- $ 111,090
Jul 22, 12 PM $ 0.0475
+0.23%
$ -- $ 111,308
Jul 22, 11 AM $ 0.0474
-0.09%
$ -- $ 112,507
Jul 22, 10 AM $ 0.0475
-0.18%
$ -- $ 109,729
Jul 22, 9 AM $ 0.0476
-0.41%
$ -- $ 105,115
Jul 22, 8 AM $ 0.0478
+0.48%
$ -- $ 100,927
Jul 22, 7 AM $ 0.0475
-0.16%
$ -- $ 95,592
Jul 22, 6 AM $ 0.0476
-1.11%
$ -- $ 89,261
Jul 22, 5 AM $ 0.0482
+0.03%
$ -- $ 85,140
Jul 22, 4 AM $ 0.0481
-0.60%
$ -- $ 79,865
Jul 22, 3 AM $ 0.0484
-0.08%
$ -- $ 75,288
Jul 22, 2 AM $ 0.0484
-0.05%
$ -- $ 70,861
Jul 22, 1 AM $ 0.0484
+0.06%
$ -- $ 66,257
Jul 22, 12 AM $ 0.0483
+0.02%
$ -- $ 61,399
Jul 21, 11 PM $ 0.0484
-0.46%
$ -- $ 57,074
Jul 21, 10 PM $ 0.0486
+0.42%
$ -- $ 52,452
Jul 21, 9 PM $ 0.0483
-0.82%
$ -- $ 47,393
Jul 21, 8 PM $ 0.0487
+0.32%
$ -- $ 43,365
Jul 21, 7 PM $ 0.0485
+0.09%
$ -- $ 39,433
Jul 21, 6 PM $ 0.0485
-0.65%
$ -- $ 35,189
Jul 21, 5 PM $ 0.0488
+0.19%
$ -- $ 31,076
Jul 21, 4 PM $ 0.0487
-0.06%
$ -- $ 26,456
Jul 21, 3 PM $ 0.0488
+0.50%
$ -- $ 21,650
Jul 21, 2 PM $ 0.0485
-0.48%
$ -- $ 17,257
Jul 21, 1 PM $ 0.0489
+0.14%
$ -- $ 12,748
Jul 21, 12 PM $ 0.0488
+0.90%
$ -- $ 8,109
Jul 21, 11 AM $ 0.0483
-1.58%
$ -- $ 1,918
Download