GME Broker Historical Data

GameStop
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅264
-0.11%
$-- $0
Aug 20, 2026 $0.0₅265
+0.00%
$-- $7
Aug 19, 2026 $0.0₅265
+0.37%
$-- $7
Aug 18, 2026 $0.0₅269
-3.00%
$-- $33
Aug 17, 2026 $0.0₅292
-14.73%
$-- $160
Aug 16, 2026 $0.0₅346
-1.29%
$3,462 $151
Aug 15, 2026 $0.0₅35
-17.08%
$3,505 $476
Aug 14, 2026 $0.0₅42
-93.32%
$4,196 $25,547
Download