GME Broker Historical Data

GameStop Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0₅939
-39.06%
$9,390 $51,077
Aug 14, 10 AM $0.0000155
-1.42%
$15,530 $81,541
Aug 14, 9 AM $0.0000157
-2.65%
$15,660 $81,391
Aug 14, 8 AM $0.0000167
-4.47%
$16,664 $86,277
Aug 14, 7 AM $0.0000173
-12.81%
$17,284 $83,597
Aug 14, 6 AM $0.0000202
+2.26%
$20,196 $93,536
Aug 14, 5 AM $0.0000202
-69.59%
$20,202 $81,654
Aug 14, 4 AM $0.0000663
+5.49%
$-- $202,891
Download