KazeSTREAM Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 16, 2020 $0.0₅468
+1.35%
$-- $0
Jun 15, 2020 $0.0₅462
-49.77%
$-- $0
Mar 30, 2020 $0.0₅531
+5.80%
$-- $0.00001
Mar 29, 2020 $0.0₅502
-2.86%
$-- $0.00001
Mar 6, 2020 $0.0000713
+0.58%
$-- $0.0001
Mar 5, 2020 $0.0000708
+1.71%
$-- $0.0001
Mar 4, 2020 $0.0000695
+0.68%
$-- $0.0001
Mar 2, 2020 $0.000462
+5.58%
$-- $0
Mar 1, 2020 $0.000438
+1.09%
$-- $0
Feb 26, 2020 $0.00965
-2.63%
$-- $5
Feb 25, 2020 $0.00994
-6.58%
$-- $5
Feb 24, 2020 $0.0106
+533.95%
$-- $5
Feb 1, 2020 $0.00116
+1.53%
$-- $0.01
Jan 31, 2020 $0.00114
+0.71%
$-- $0.01
Jan 11, 2020 $0.001
-0.29%
$-- $17
Jan 10, 2020 $0.001
+3.52%
$-- $18
Jan 9, 2020 $0.00097
-1.49%
$-- $17
Jan 8, 2020 $0.000985
+0.96%
$-- $2
Aug 20, 2019 $0.0018
+0.20%
$-- $0
Download