SUPFLUX Historical Data

FLUXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆187
+0.00%
$ 18,683 $ 0
Aug 13, 2026 $ 0.0₆188
+0.00%
$ 18,804 $ 0.1
Aug 12, 2026 $ 0.0₆188
-0.02%
$ 18,788 $ 2
Aug 11, 2026 $ 0.0₆186
+0.30%
$ 18,616 $ 0.1
Aug 10, 2026 $ 0.0₆187
-1.81%
$ 18,709 $ 3
Aug 9, 2026 $ 0.0₆191
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₆191
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.0₆186
-1.26%
$ 18,555 $ 2
Jul 26, 2026 $ 0.0₆189
+0.79%
$ -- $ 1
Jul 25, 2026 $ 0.0₆186
-0.23%
$ 18,629 $ 4
Jul 24, 2026 $ 0.0₆185
+0.00%
$ 18,509 $ 0
Jul 23, 2026 $ 0.0₆188
+0.00%
$ 18,762 $ 0
Jul 11, 2026 $ 0.0₆179
+0.00%
$ -- $ 0.01
Jun 28, 2026 $ 0.0₆157
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.0₆214
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₆215
+0.00%
$ -- $ 7
Feb 26, 2026 $ 0.0₆208
+0.00%
$ -- $ 1
Download