SUPFLUX Historical Data

FLUXX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆187
+0.00%
$ 18,683 $ 0
Today, at 9 AM $ 0.0₆187
+0.00%
$ 18,683 $ 0
Today, at 8 AM $ 0.0₆187
-0.01%
$ 18,707 $ 0
Aug 13, 8 PM $ 0.0₆188
+0.00%
$ 18,804 $ 0.1
Aug 12, 9 PM $ 0.0₆188
+0.00%
$ 18,788 $ 2
Aug 12, 7 AM $ 0.0₆188
+0.00%
$ 18,792 $ 0
Aug 11, 7 PM $ 0.0₆186
+0.00%
$ 18,616 $ 0.1
Aug 11, 5 PM $ 0.0₆186
+0.00%
$ 18,561 $ 0.1
Aug 10, 7 PM $ 0.0₆187
+0.00%
$ 18,709 $ 3
Aug 10, 11 AM $ 0.0₆191
+0.00%
$ 19,113 $ 4
Aug 10, 1 AM $ 0.0₆191
+0.00%
$ 19,054 $ 1
Aug 9, 12 PM $ 0.0₆191
+0.00%
$ 19,102 $ 0
Aug 6, 3 PM $ 0.0₆191
+0.00%
$ 19,080 $ 2
Jul 31, 10 PM $ 0.0₆186
+0.00%
$ 18,555 $ 2
Jul 31, 1 PM $ 0.0₆188
+0.00%
$ 18,791 $ 0
Jul 26, 2 PM $ 0.0₆189
+0.00%
$ 18,854 $ 1
Jul 26, 12 AM $ 0.0₆187
+0.00%
$ 18,706 $ 1
Jul 25, 8 PM $ 0.0₆186
-0.23%
$ 18,629 $ 4
Jul 24, 10 PM $ 0.0₆185
+0.00%
$ 18,509 $ 0
Jul 23, 11 PM $ 0.0₆188
+0.00%
$ 18,762 $ 0
Jul 11, 4 AM $ 0.0₆179
+0.00%
$ 17,920 $ 0.01
Jun 28, 6 AM $ 0.0₆157
+0.00%
$ 15,655 $ 0.1
May 19, 6 AM $ 0.0₆214
+0.00%
$ 21,375 $ 1
Apr 6, 2 AM $ 0.0₆215
+0.00%
$ 21,459 $ 7
Feb 26, 3 AM $ 0.0₆208
+0.00%
$ 20,761 $ 1
Download