Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000489
+0.00%
$ 59,897 $ 11,049
Yesterday $ 0.0000497
+1.28%
$ 60,913 $ 11,157
Jun 28, 2026 $ 0.0000493
+0.12%
$ 60,362 $ 11,350
Jun 27, 2026 $ 0.0000492
-0.26%
$ 60,276 $ 11,380
Jun 26, 2026 $ 0.0000493
+0.47%
$ 60,350 $ 6,536
Jun 25, 2026 $ 0.0000491
-2.79%
$ 60,080 $ 10,274
Jun 24, 2026 $ 0.0000504
-3.33%
$ 61,782 $ 10,660
Jun 23, 2026 $ 0.0000522
-1.75%
$ 63,913 $ 10,818
Jun 22, 2026 $ 0.0000531
+0.26%
$ 64,979 $ 11,123
Jun 21, 2026 $ 0.0000529
-2.16%
$ 64,807 $ 11,012
Jun 20, 2026 $ 0.000054
+1.12%
$ 66,179 $ 11,108
Jun 19, 2026 $ 0.0000533
-1.09%
$ 64,202 $ 11,226
Jun 18, 2026 $ 0.0000538
-3.57%
$ 64,768 $ 11,199
Jun 17, 2026 $ 0.0000558
-2.50%
$ 67,177 $ 11,855
Jun 16, 2026 $ 0.0000572
-1.73%
$ 68,960 $ 12,163
Jun 15, 2026 $ 0.0000581
+4.21%
$ 70,032 $ 8,583
Jun 14, 2026 $ 0.0000558
+3.12%
$ 67,201 $ 11,383
Jun 13, 2026 $ 0.000054
+1.56%
$ 65,165 $ 11,182
Jun 12, 2026 $ 0.0000533
-0.75%
$ 64,166 $ 11,275
Jun 11, 2026 $ 0.0000537
+3.95%
$ 64,635 $ 11,383
Jun 10, 2026 $ 0.0000516
-3.46%
$ 62,166 $ 10,952
Jun 9, 2026 $ 0.0000535
-2.64%
$ 64,419 $ 11,286
Jun 8, 2026 $ 0.0000548
+1.07%
$ 66,069 $ 11,676
Jun 7, 2026 $ 0.0000545
+5.97%
$ 65,611 $ 12,035
Jun 6, 2026 $ 0.0000514
-0.29%
$ 61,949 $ 10,847
Jun 5, 2026 $ 0.0000514
-6.30%
$ 61,937 $ 7,223
Jun 4, 2026 $ 0.0000547
-4.00%
$ 65,936 $ 8,122
Jun 3, 2026 $ 0.000057
+0.97%
$ 68,683 $ 9,444
Jun 2, 2026 $ 0.0000565
-7.29%
$ 68,020 $ 7,043
Jun 1, 2026 $ 0.000061
-2.68%
$ 73,465 $ 13,244
May 31, 2026 $ 0.0000627
-0.51%
$ 75,488 $ 13,213
May 30, 2026 $ 0.000063
+0.74%
$ 75,862 $ 13,339
May 29, 2026 $ 0.0000625
+1.12%
$ 75,296 $ 12,542
May 28, 2026 $ 0.0000618
+0.70%
$ 74,476 $ 12,827
May 27, 2026 $ 0.0000615
-1.57%
$ 74,067 $ 12,776
May 26, 2026 $ 0.0000625
-1.50%
$ 75,259 $ 12,934
May 25, 2026 $ 0.0000634
-0.24%
$ 76,464 $ 13,208
May 24, 2026 $ 0.0000636
-0.39%
$ 76,584 $ 13,287
May 23, 2026 $ 0.0000638
+1.72%
$ 76,886 $ 13,366
May 22, 2026 $ 0.0000627
-2.79%
$ 75,585 $ 12,894
May 21, 2026 $ 0.0000646
+0.54%
$ 77,813 $ 13,546
May 20, 2026 $ 0.0000642
+0.42%
$ 77,355 $ 13,429
May 19, 2026 $ 0.000064
-2.02%
$ 76,353 $ 12,426
May 18, 2026 $ 0.0000656
-0.46%
$ 77,977 $ 13,995
May 17, 2026 $ 0.0000658
-0.90%
$ 78,669 $ 14,149
May 16, 2026 $ 0.0000665
-1.35%
$ 79,314 $ 13,651
May 15, 2026 $ 0.0000674
-3.38%
$ 80,496 $ 13,144
May 14, 2026 $ 0.0000697
+3.95%
$ 83,254 $ 10,586
May 13, 2026 $ 0.000067
-0.81%
$ 79,995 $ 13,976
May 12, 2026 $ 0.0000675
-2.93%
$ 80,604 $ 12,222
Download