Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000632
+0.00%
$ -- $ 13,326
Yesterday $ 0.000063
+0.74%
$ 75,862 $ 13,339
May 29, 2026 $ 0.0000625
+1.12%
$ 75,296 $ 12,542
May 28, 2026 $ 0.0000618
+0.70%
$ 74,476 $ 12,827
May 27, 2026 $ 0.0000615
-1.57%
$ 74,067 $ 12,776
May 26, 2026 $ 0.0000625
-1.50%
$ 75,259 $ 12,934
May 25, 2026 $ 0.0000634
-0.24%
$ 76,464 $ 13,208
May 24, 2026 $ 0.0000636
-0.39%
$ 76,584 $ 13,287
May 23, 2026 $ 0.0000638
+1.72%
$ 76,886 $ 13,366
May 22, 2026 $ 0.0000627
-2.79%
$ 75,585 $ 12,894
May 21, 2026 $ 0.0000646
+0.54%
$ 77,813 $ 13,546
May 20, 2026 $ 0.0000642
+0.42%
$ 77,355 $ 13,429
May 19, 2026 $ 0.000064
-2.02%
$ 76,353 $ 12,426
May 18, 2026 $ 0.0000656
-0.46%
$ 77,977 $ 13,995
May 17, 2026 $ 0.0000658
-0.90%
$ 78,669 $ 14,149
May 16, 2026 $ 0.0000665
-1.35%
$ 79,314 $ 13,651
May 15, 2026 $ 0.0000674
-3.38%
$ 80,496 $ 13,144
May 14, 2026 $ 0.0000697
+3.95%
$ 83,254 $ 10,586
May 13, 2026 $ 0.000067
-0.81%
$ 79,995 $ 13,976
May 12, 2026 $ 0.0000675
-2.93%
$ 80,604 $ 12,222
May 11, 2026 $ 0.0000694
+0.10%
$ 82,872 $ 14,475
May 10, 2026 $ 0.0000692
+3.76%
$ 82,657 $ 13,994
May 9, 2026 $ 0.0000667
-0.46%
$ 79,696 $ 13,603
May 8, 2026 $ 0.0000667
+2.30%
$ 79,601 $ 13,463
May 7, 2026 $ 0.0000652
-2.61%
$ 77,870 $ 13,956
May 6, 2026 $ 0.000067
+0.89%
$ 79,971 $ 14,002
May 5, 2026 $ 0.0000664
+1.53%
$ 79,278 $ 13,365
May 4, 2026 $ 0.0000654
+0.21%
$ 78,084 $ 13,494
May 3, 2026 $ 0.0000652
-0.47%
$ 77,870 $ 13,801
May 2, 2026 $ 0.0000655
+0.58%
$ 78,156 $ 13,307
May 1, 2026 $ 0.0000651
+1.02%
$ 77,702 $ 11,611
Apr 30, 2026 $ 0.0000643
-0.26%
$ 76,783 $ 13,119
Apr 29, 2026 $ 0.0000643
-0.85%
$ 76,831 $ 13,357
Apr 28, 2026 $ 0.0000649
-1.29%
$ 77,499 $ 13,558
Apr 27, 2026 $ 0.0000659
-2.21%
$ 78,658 $ 13,474
Apr 26, 2026 $ 0.0000672
+0.51%
$ 80,293 $ 13,627
Apr 25, 2026 $ 0.0000669
-0.76%
$ 79,887 $ 13,745
Apr 24, 2026 $ 0.0000674
-0.41%
$ 80,437 $ 13,703
Apr 23, 2026 $ 0.0000676
-0.12%
$ 80,771 $ 14,276
Apr 22, 2026 $ 0.0000672
-0.24%
$ 80,222 $ 14,195
Apr 21, 2026 $ 0.0000673
+0.31%
$ 80,377 $ 14,103
Apr 20, 2026 $ 0.0000669
+1.95%
$ 79,935 $ 13,610
Apr 19, 2026 $ 0.0000655
-2.77%
$ 77,738 $ 13,740
Apr 18, 2026 $ 0.0000673
-3.03%
$ 79,862 $ 13,880
Apr 17, 2026 $ 0.0000694
+1.60%
$ 82,354 $ 11,444
Apr 16, 2026 $ 0.0000683
+2.80%
$ 80,989 $ 13,729
Apr 15, 2026 $ 0.0000664
-0.05%
$ 78,794 $ 13,867
Apr 14, 2026 $ 0.0000664
-0.11%
$ 78,818 $ 13,428
Apr 13, 2026 $ 0.0000665
-0.11%
$ 78,901 $ 13,558
Apr 12, 2026 $ 0.0000665
-0.15%
$ 78,889 $ 13,640
Download