Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000666
+0.00%
$ 78,996 $ 13,439
Apr 14, 2026 $ 0.0000664
-0.11%
$ 78,818 $ 13,428
Apr 13, 2026 $ 0.0000665
-0.11%
$ 78,901 $ 13,558
Apr 12, 2026 $ 0.0000665
-0.15%
$ 78,889 $ 13,640
Apr 11, 2026 $ 0.0000666
-0.09%
$ 78,996 $ 13,588
Apr 10, 2026 $ 0.0000667
+0.14%
$ 79,091 $ 13,362
Apr 9, 2026 $ 0.0000666
+0.00%
$ 78,972 $ 13,570
Apr 8, 2026 $ 0.0000665
-0.14%
$ 78,854 $ 13,633
Apr 7, 2026 $ 0.0000665
+0.21%
$ 78,948 $ 13,358
Apr 6, 2026 $ 0.0000664
+0.00%
$ 78,782 $ 13,652
Apr 5, 2026 $ 0.0000665
+0.18%
$ 78,948 $ 13,540
Apr 4, 2026 $ 0.0000664
-0.24%
$ 78,782 $ 13,585
Apr 3, 2026 $ 0.0000666
+0.20%
$ 78,972 $ 13,407
Apr 2, 2026 $ 0.0000664
-0.03%
$ 78,794 $ 13,883
Apr 1, 2026 $ 0.0000665
+0.17%
$ 78,948 $ 13,548
Mar 31, 2026 $ 0.0000665
-0.02%
$ 78,948 $ 13,742
Mar 30, 2026 $ 0.0000665
+0.15%
$ 78,937 $ 13,780
Mar 29, 2026 $ 0.0000665
-0.14%
$ 78,865 $ 13,719
Mar 28, 2026 $ 0.0000666
+0.11%
$ 78,972 $ 13,547
Mar 27, 2026 $ 0.0000665
+0.17%
$ 77,823 $ 13,716
Mar 26, 2026 $ 0.0000664
-0.11%
$ 77,600 $ 13,537
Mar 25, 2026 $ 0.0000664
-0.14%
$ 77,682 $ 13,733
Mar 24, 2026 $ 0.0000664
-0.15%
$ 77,624 $ 13,744
Mar 23, 2026 $ 0.0000665
+0.11%
$ 77,776 $ 13,663
Mar 22, 2026 $ 0.0000665
+0.05%
$ 77,799 $ 13,671
Mar 21, 2026 $ 0.0000665
-0.08%
$ 77,764 $ 15,057
Mar 20, 2026 $ 0.0000665
+0.09%
$ 77,823 $ 13,712
Mar 19, 2026 $ 0.0000665
+0.02%
$ 77,752 $ 13,680
Mar 18, 2026 $ 0.0000666
-0.03%
$ 77,904 $ 13,751
Mar 17, 2026 $ 0.0000666
-0.02%
$ 77,904 $ 13,822
Mar 16, 2026 $ 0.0000666
-0.03%
$ 77,904 $ 13,789
Mar 15, 2026 $ 0.0000666
+0.00%
$ 77,904 $ 13,735
Mar 14, 2026 $ 0.0000666
+0.00%
$ 77,904 $ 13,777
Mar 13, 2026 $ 0.0000666
+0.18%
$ 77,881 $ 13,949
Mar 12, 2026 $ 0.0000665
-0.23%
$ 77,741 $ 13,761
Mar 11, 2026 $ 0.0000666
+0.00%
$ 77,904 $ 13,826
Mar 10, 2026 $ 0.0000666
+0.14%
$ 77,904 $ 13,816
Mar 9, 2026 $ 0.0000666
+0.02%
$ 77,928 $ 13,786
Mar 8, 2026 $ 0.0000665
-0.23%
$ 77,752 $ 13,673
Mar 7, 2026 $ 0.0000666
+0.20%
$ 77,904 $ 13,914
Mar 6, 2026 $ 0.0000665
+0.02%
$ 77,752 $ 13,583
Mar 5, 2026 $ 0.0000665
-0.09%
$ 77,741 $ 13,758
Mar 4, 2026 $ 0.0000666
+0.00%
$ 77,928 $ 13,916
Mar 3, 2026 $ 0.0000665
-0.17%
$ 77,752 $ 13,910
Mar 2, 2026 $ 0.0000666
+0.20%
$ 77,904 $ 13,856
Mar 1, 2026 $ 0.0000666
+0.17%
$ 77,916 $ 13,593
Feb 28, 2026 $ 0.0000665
-0.20%
$ 77,752 $ 13,979
Feb 27, 2026 $ 0.0000665
-0.20%
$ 77,741 $ 13,574
Feb 26, 2026 $ 0.0000665
-0.05%
$ 77,741 $ 14,147
Feb 25, 2026 $ 0.0000665
+0.05%
$ 77,776 $ 14,592
Download