Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000662
+0.00%
$ 79,063 $ 13,526
Yesterday $ 0.0000652
-2.61%
$ 77,870 $ 13,956
May 6, 2026 $ 0.000067
+0.89%
$ 79,971 $ 14,002
May 5, 2026 $ 0.0000664
+1.53%
$ 79,278 $ 13,365
May 4, 2026 $ 0.0000654
+0.21%
$ 78,084 $ 13,494
May 3, 2026 $ 0.0000652
-0.47%
$ 77,870 $ 13,801
May 2, 2026 $ 0.0000655
+0.58%
$ 78,156 $ 13,307
May 1, 2026 $ 0.0000651
+1.02%
$ 77,702 $ 11,611
Apr 30, 2026 $ 0.0000643
-0.26%
$ 76,783 $ 13,119
Apr 29, 2026 $ 0.0000643
-0.85%
$ 76,831 $ 13,357
Apr 28, 2026 $ 0.0000649
-1.29%
$ 77,499 $ 13,558
Apr 27, 2026 $ 0.0000659
-2.21%
$ 78,658 $ 13,474
Apr 26, 2026 $ 0.0000672
+0.51%
$ 80,293 $ 13,627
Apr 25, 2026 $ 0.0000669
-0.76%
$ 79,887 $ 13,745
Apr 24, 2026 $ 0.0000674
-0.41%
$ 80,437 $ 13,703
Apr 23, 2026 $ 0.0000676
-0.12%
$ 80,771 $ 14,276
Apr 22, 2026 $ 0.0000672
-0.24%
$ 80,222 $ 14,195
Apr 21, 2026 $ 0.0000673
+0.31%
$ 80,377 $ 14,103
Apr 20, 2026 $ 0.0000669
+1.95%
$ 79,935 $ 13,610
Apr 19, 2026 $ 0.0000655
-2.77%
$ 77,738 $ 13,740
Apr 18, 2026 $ 0.0000673
-3.03%
$ 79,862 $ 13,880
Apr 17, 2026 $ 0.0000694
+1.60%
$ 82,354 $ 11,444
Apr 16, 2026 $ 0.0000683
+2.80%
$ 80,989 $ 13,729
Apr 15, 2026 $ 0.0000664
-0.05%
$ 78,794 $ 13,867
Apr 14, 2026 $ 0.0000664
-0.11%
$ 78,818 $ 13,428
Apr 13, 2026 $ 0.0000665
-0.11%
$ 78,901 $ 13,558
Apr 12, 2026 $ 0.0000665
-0.15%
$ 78,889 $ 13,640
Apr 11, 2026 $ 0.0000666
-0.09%
$ 78,996 $ 13,588
Apr 10, 2026 $ 0.0000667
+0.14%
$ 79,091 $ 13,362
Apr 9, 2026 $ 0.0000666
+0.00%
$ 78,972 $ 13,570
Apr 8, 2026 $ 0.0000665
-0.14%
$ 78,854 $ 13,633
Apr 7, 2026 $ 0.0000665
+0.21%
$ 78,948 $ 13,358
Apr 6, 2026 $ 0.0000664
+0.00%
$ 78,782 $ 13,652
Apr 5, 2026 $ 0.0000665
+0.18%
$ 78,948 $ 13,540
Apr 4, 2026 $ 0.0000664
-0.24%
$ 78,782 $ 13,585
Apr 3, 2026 $ 0.0000666
+0.20%
$ 78,972 $ 13,407
Apr 2, 2026 $ 0.0000664
-0.03%
$ 78,794 $ 13,883
Apr 1, 2026 $ 0.0000665
+0.17%
$ 78,948 $ 13,548
Mar 31, 2026 $ 0.0000665
-0.02%
$ 78,948 $ 13,742
Mar 30, 2026 $ 0.0000665
+0.15%
$ 78,937 $ 13,780
Mar 29, 2026 $ 0.0000665
-0.14%
$ 78,865 $ 13,719
Mar 28, 2026 $ 0.0000666
+0.11%
$ 78,972 $ 13,547
Mar 27, 2026 $ 0.0000665
+0.17%
$ 77,823 $ 13,716
Mar 26, 2026 $ 0.0000664
-0.11%
$ 77,600 $ 13,537
Mar 25, 2026 $ 0.0000664
-0.14%
$ 77,682 $ 13,733
Mar 24, 2026 $ 0.0000664
-0.15%
$ 77,624 $ 13,744
Mar 23, 2026 $ 0.0000665
+0.11%
$ 77,776 $ 13,663
Mar 22, 2026 $ 0.0000665
+0.05%
$ 77,799 $ 13,671
Mar 21, 2026 $ 0.0000665
-0.08%
$ 77,764 $ 15,057
Mar 20, 2026 $ 0.0000665
+0.09%
$ 77,823 $ 13,712
Download