Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today $0.0000411
+0.00%
$51,029 $195
Yesterday $0.0000509
+0.00%
$63,230 $0.001
Aug 21, 2026 $0.0000509
+0.00%
$63,230 $11
Aug 20, 2026 $0.0000509
+0.81%
$63,230 $14
Aug 19, 2026 $0.0000505
+8.43%
$61,880 $6,054
Aug 18, 2026 $0.0000466
-1.38%
$57,092 $10,645
Aug 17, 2026 $0.0000476
+0.85%
$58,292 $9,019
Aug 16, 2026 $0.0000472
+0.17%
$57,802 $2,748
Aug 15, 2026 $0.0000471
-0.04%
$57,692 $6,685
Aug 14, 2026 $0.0000471
-0.70%
$57,717 $7,688
Aug 13, 2026 $0.0000475
+1.49%
$58,231 $8,511
Aug 12, 2026 $0.0000469
-1.26%
$57,374 $8,327
Aug 11, 2026 $0.0000476
+1.04%
$58,256 $6,210
Aug 10, 2026 $0.0000471
-1.73%
$57,655 $10,755
Aug 9, 2026 $0.0000479
-0.95%
$58,684 $11,072
Aug 8, 2026 $0.0000484
+0.90%
$59,248 $11,069
Aug 7, 2026 $0.000048
-0.29%
$58,807 $10,967
Aug 6, 2026 $0.0000482
-2.53%
$58,978 $11,208
Aug 5, 2026 $0.0000494
-1.12%
$60,497 $11,427
Aug 4, 2026 $0.00005
-0.02%
$61,182 $11,198
Aug 3, 2026 $0.00005
-1.05%
$61,268 $11,405
Aug 2, 2026 $0.0000505
+2.27%
$61,868 $11,449
Aug 1, 2026 $0.0000494
-0.10%
$60,448 $11,179
Jul 31, 2026 $0.0000494
-1.98%
$60,484 $11,419
Jul 30, 2026 $0.0000505
+0.96%
$61,795 $11,314
Jul 29, 2026 $0.00005
+0.40%
$61,207 $11,484
Jul 28, 2026 $0.0000497
+0.36%
$60,913 $11,066
Jul 27, 2026 $0.0000496
-4.17%
$60,754 $11,492
Jul 26, 2026 $0.0000517
+1.27%
$63,338 $11,521
Jul 25, 2026 $0.0000511
+0.63%
$62,530 $11,527
Jul 24, 2026 $0.0000508
-1.28%
$62,211 $11,464
Jul 23, 2026 $0.0000515
-2.96%
$63,081 $11,360
Jul 22, 2026 $0.0000531
-0.13%
$65,028 $12,249
Jul 21, 2026 $0.0000532
+2.80%
$65,150 $12,173
Jul 20, 2026 $0.0000518
+1.55%
$63,423 $11,533
Jul 19, 2026 $0.000051
+0.26%
$62,419 $11,393
Jul 18, 2026 $0.0000508
+0.45%
$62,260 $11,452
Jul 17, 2026 $0.0000507
+0.24%
$62,064 $11,310
Jul 16, 2026 $0.0000505
-2.47%
$61,893 $11,701
Jul 15, 2026 $0.0000518
+0.17%
$63,436 $11,950
Jul 14, 2026 $0.0000517
+4.17%
$63,362 $11,513
Jul 13, 2026 $0.0000496
-1.64%
$60,791 $11,005
Jul 12, 2026 $0.0000506
-1.08%
$61,905 $11,595
Jul 11, 2026 $0.0000511
-0.56%
$62,542 $11,553
Jul 10, 2026 $0.0000514
+1.06%
$62,909 $12,274
Jul 9, 2026 $0.0000509
-0.72%
$62,346 $11,605
Jul 8, 2026 $0.0000513
-1.86%
$62,811 $12,122
Jul 7, 2026 $0.0000523
-2.88%
$64,036 $12,063
Jul 6, 2026 $0.0000538
-0.99%
$65,860 $12,098
Jul 5, 2026 $0.0000543
-0.17%
$66,522 $11,916
Download