Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000662
+0.00%
$ 78,509 $ 13,428
Today, at 1 AM $ 0.0000662
-0.39%
$ 78,509 $ 13,428
Yesterday, at 12 AM $ 0.0000666
+0.21%
$ 78,996 $ 13,419
Yesterday, at 11 PM $ 0.0000664
-0.02%
$ 78,818 $ 13,428
Yesterday, at 10 PM $ 0.0000666
+0.20%
$ 78,996 $ 13,369
Yesterday, at 9 PM $ 0.0000665
-0.08%
$ 78,925 $ 13,354
Yesterday, at 8 PM $ 0.0000666
-0.03%
$ 78,972 $ 13,378
Yesterday, at 7 PM $ 0.0000665
+0.17%
$ 78,948 $ 13,342
Yesterday, at 6 PM $ 0.0000665
+0.08%
$ 78,877 $ 13,371
Yesterday, at 5 PM $ 0.0000666
+0.20%
$ 78,972 $ 13,355
Yesterday, at 4 PM $ 0.0000664
-0.05%
$ 78,818 $ 13,373
Yesterday, at 3 PM $ 0.0000664
+0.02%
$ 78,830 $ 13,391
Yesterday, at 2 PM $ 0.0000665
+0.08%
$ 78,877 $ 13,355
Yesterday, at 1 PM $ 0.0000666
+0.23%
$ 78,996 $ 13,342
Yesterday, at 12 PM $ 0.0000666
-0.02%
$ 78,972 $ 13,393
Yesterday, at 11 AM $ 0.0000664
-0.20%
$ 78,818 $ 13,470
Yesterday, at 10 AM $ 0.0000664
-0.21%
$ 78,830 $ 13,489
Yesterday, at 9 AM $ 0.0000666
+0.09%
$ 78,984 $ 13,477
Yesterday, at 8 AM $ 0.0000666
+0.14%
$ 78,996 $ 13,549
Yesterday, at 7 AM $ 0.0000666
+0.14%
$ 78,984 $ 13,448
Yesterday, at 6 AM $ 0.0000666
+0.20%
$ 78,984 $ 13,467
Yesterday, at 5 AM $ 0.0000664
-0.20%
$ 78,830 $ 13,505
Yesterday, at 4 AM $ 0.0000664
-0.08%
$ 78,818 $ 13,525
Yesterday, at 3 AM $ 0.0000662
-0.29%
$ 78,604 $ 13,480
Yesterday, at 2 AM $ 0.0000664
+0.05%
$ 78,818 $ 13,505
Yesterday, at 1 AM $ 0.0000666
+0.18%
$ 78,972 $ 13,532
Apr 14, 12 AM $ 0.0000664
-0.11%
$ 78,818 $ 13,604
Apr 13, 11 PM $ 0.0000665
+0.06%
$ 78,901 $ 13,558
Apr 13, 10 PM $ 0.0000665
+0.15%
$ 78,948 $ 13,552
Apr 13, 9 PM $ 0.0000664
-0.12%
$ 78,830 $ 13,548
Apr 13, 8 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,527
Apr 13, 7 PM $ 0.0000664
-0.11%
$ 78,747 $ 13,525
Apr 13, 6 PM $ 0.0000664
-0.23%
$ 78,806 $ 13,528
Apr 13, 5 PM $ 0.0000666
-0.03%
$ 78,984 $ 13,484
Apr 13, 4 PM $ 0.0000666
+0.00%
$ 79,008 $ 13,509
Apr 13, 3 PM $ 0.0000666
+0.11%
$ 79,067 $ 13,520
Apr 13, 2 PM $ 0.0000666
+0.02%
$ 79,008 $ 13,562
Apr 13, 1 PM $ 0.0000666
+0.02%
$ 78,996 $ 13,643
Apr 13, 12 PM $ 0.0000666
-0.02%
$ 78,996 $ 13,646
Apr 13, 11 AM $ 0.0000666
-0.02%
$ 79,079 $ 13,564
Apr 13, 10 AM $ 0.0000666
-0.12%
$ 78,996 $ 13,639
Apr 13, 9 AM $ 0.0000666
+0.09%
$ 79,067 $ 13,621
Apr 13, 8 AM $ 0.0000666
+0.08%
$ 79,067 $ 13,609
Apr 13, 7 AM $ 0.0000667
+0.02%
$ 79,091 $ 13,673
Apr 13, 6 AM $ 0.0000667
+0.08%
$ 79,091 $ 13,630
Apr 13, 5 AM $ 0.0000666
-0.03%
$ 78,984 $ 13,650
Apr 13, 4 AM $ 0.0000666
+0.05%
$ 79,008 $ 13,631
Apr 13, 3 AM $ 0.0000664
-0.06%
$ 78,806 $ 13,666
Apr 13, 2 AM $ 0.0000666
-0.02%
$ 78,972 $ 13,669
Apr 13, 1 AM $ 0.0000666
+0.20%
$ 78,984 $ 13,672
Download