Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0000662
+0.00%
$ 78,509 $ 13,428
1:54 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,439
1:49 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,419
1:44 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,412
1:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,429
1:34 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,442
1:29 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,422
1:24 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,425
1:19 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,424
1:14 AM $ 0.0000665
+0.00%
$ 78,865 $ 13,436
1:09 AM $ 0.0000665
+0.00%
$ 78,865 $ 13,456
1:04 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,439
12:59 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,419
12:54 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,432
12:49 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,415
12:44 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,436
12:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,453
12:34 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,458
12:29 AM $ 0.0000665
+0.00%
$ 78,960 $ 13,453
12:24 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,470
12:19 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,460
12:14 AM $ 0.0000665
+0.00%
$ 78,877 $ 13,452
12:09 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,443
12:04 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,426
11:59 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,428
11:54 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,431
11:49 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,441
11:44 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,439
11:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,442
11:34 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,437
11:29 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,421
11:24 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,423
11:19 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,411
11:14 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,397
11:09 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,401
11:04 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,371
10:59 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,369
10:54 PM $ 0.0000665
+0.00%
$ 78,889 $ 13,377
10:49 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,378
10:44 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,357
10:39 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,371
10:34 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,349
10:29 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,362
10:24 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,358
10:19 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,351
10:14 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,337
10:09 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,338
10:04 PM $ 0.0000664
+0.00%
$ 78,842 $ 13,337
9:59 PM $ 0.0000665
+0.00%
$ 78,925 $ 13,354
9:54 PM $ 0.0000665
+0.00%
$ 78,960 $ 13,350
Download