Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000631
+0.00%
$ -- $ 13,330
3:30 AM $ 0.0000632
+0.00%
$ -- $ 13,326
3:25 AM $ 0.0000631
+0.00%
$ -- $ 13,322
3:20 AM $ 0.0000631
+0.00%
$ -- $ 13,352
3:15 AM $ 0.0000631
+0.00%
$ -- $ 13,332
3:10 AM $ 0.0000631
+0.00%
$ -- $ 13,314
3:05 AM $ 0.0000631
+0.00%
$ -- $ 13,328
3:00 AM $ 0.000063
+0.00%
$ -- $ 13,327
2:55 AM $ 0.000063
+0.00%
$ -- $ 13,321
2:50 AM $ 0.0000629
+0.00%
$ -- $ 13,333
2:45 AM $ 0.0000629
+0.00%
$ -- $ 13,305
2:40 AM $ 0.0000629
+0.00%
$ -- $ 13,314
2:35 AM $ 0.0000629
+0.00%
$ -- $ 13,327
2:30 AM $ 0.0000632
+0.00%
$ -- $ 13,330
2:25 AM $ 0.0000633
+0.00%
$ -- $ 13,301
2:20 AM $ 0.0000631
+0.00%
$ -- $ 13,288
2:15 AM $ 0.0000631
+0.00%
$ -- $ 13,285
2:10 AM $ 0.0000631
+0.00%
$ -- $ 13,306
2:05 AM $ 0.0000631
+0.00%
$ -- $ 13,318
2:00 AM $ 0.0000631
+0.00%
$ -- $ 13,325
1:55 AM $ 0.0000631
+0.00%
$ -- $ 13,357
1:50 AM $ 0.000063
+0.00%
$ -- $ 13,349
1:45 AM $ 0.0000631
+0.00%
$ -- $ 13,333
1:40 AM $ 0.0000631
+0.00%
$ -- $ 13,345
1:35 AM $ 0.0000631
+0.00%
$ -- $ 13,344
1:30 AM $ 0.0000631
+0.00%
$ -- $ 13,341
1:25 AM $ 0.0000631
+0.00%
$ -- $ 13,333
1:20 AM $ 0.0000631
+0.00%
$ -- $ 13,338
1:15 AM $ 0.000063
+0.00%
$ -- $ 13,334
1:10 AM $ 0.0000631
+0.00%
$ -- $ 13,344
1:05 AM $ 0.000063
+0.00%
$ -- $ 13,345
1:00 AM $ 0.000063
+0.00%
$ -- $ 13,358
12:55 AM $ 0.0000629
+0.00%
$ -- $ 13,370
12:50 AM $ 0.0000629
+0.00%
$ -- $ 13,371
12:45 AM $ 0.0000629
+0.00%
$ -- $ 13,388
12:40 AM $ 0.0000629
+0.00%
$ -- $ 13,375
12:35 AM $ 0.0000629
+0.00%
$ -- $ 13,366
12:30 AM $ 0.0000629
+0.00%
$ -- $ 13,357
12:25 AM $ 0.0000629
+0.00%
$ -- $ 13,361
12:20 AM $ 0.0000629
+0.00%
$ -- $ 13,361
12:15 AM $ 0.0000629
+0.00%
$ -- $ 13,366
12:10 AM $ 0.0000629
+0.00%
$ -- $ 13,339
12:05 AM $ 0.0000629
+0.00%
$ -- $ 13,346
12:00 AM $ 0.000063
+0.00%
$ -- $ 13,339
11:55 PM $ 0.000063
+0.00%
$ -- $ 13,339
11:50 PM $ 0.000063
+0.00%
$ -- $ 13,347
11:45 PM $ 0.0000629
+0.00%
$ -- $ 13,348
11:40 PM $ 0.000063
+0.00%
$ -- $ 13,334
11:35 PM $ 0.0000631
+0.00%
$ -- $ 13,340
11:30 PM $ 0.000063
+0.00%
$ -- $ 13,334
Download