Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000494
+1.06%
$60,484 $211,683
Jun 2026 $0.0000489
-22.00%
$59,860 $63,999
May 2026 $0.0000627
-2.73%
$75,488 $80,900
Apr 2026 $0.0000643
-3.13%
$76,783 $394,059
Mar 2026 $0.0000665
+0.03%
$78,948 $427,517
Feb 2026 $0.0000665
+0.06%
$77,752 $388,281
Jan 2026 $0.0000666
+0.39%
$77,717 $485,433
Dec 2025 $0.0000663
-0.23%
$76,260 $602,936
Nov 2025 $0.0000665
-16.78%
$76,362 $538,864
Oct 2025 $0.00008
-0.06%
$114,052 $1.23 million
Sep 2025 $0.00008
+1.92%
$113,895 $1.13 million
Aug 2025 $0.0000798
-10.38%
$111,302 $112,473
Download