Atto Historical Data

ATTO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.0000496
-0.32%
$60,705 $11,310
Aug 5, 7 AM $0.0000496
-0.32%
$60,717 $11,316
Aug 5, 6 AM $0.0000498
-0.08%
$60,925 $11,313
Aug 5, 5 AM $0.0000498
+0.34%
$60,999 $11,314
Aug 5, 4 AM $0.0000497
-0.06%
$60,803 $11,295
Aug 5, 3 AM $0.0000497
-0.60%
$60,852 $11,227
Aug 5, 2 AM $0.00005
+0.16%
$61,268 $11,203
Aug 5, 1 AM $0.0000499
+0.30%
$61,146 $11,158
Aug 5, 12 AM $0.0000498
-0.32%
$60,986 $11,191
Aug 4, 11 PM $0.00005
-0.14%
$61,182 $11,198
Aug 4, 10 PM $0.0000501
+0.04%
$61,305 $11,182
Aug 4, 9 PM $0.0000501
-0.18%
$61,317 $11,213
Aug 4, 8 PM $0.0000502
-0.16%
$61,427 $11,209
Aug 4, 7 PM $0.0000502
+0.20%
$61,501 $11,256
Aug 4, 6 PM $0.0000501
+0.24%
$61,378 $11,219
Aug 4, 5 PM $0.00005
-0.16%
$61,182 $11,287
Aug 4, 4 PM $0.00005
-0.34%
$61,170 $11,318
Aug 4, 3 PM $0.0000501
+0.08%
$61,415 $11,355
Aug 4, 2 PM $0.0000501
+0.42%
$61,305 $11,391
Aug 4, 1 PM $0.00005
-0.20%
$61,182 $11,396
Aug 4, 12 PM $0.00005
-0.24%
$61,268 $11,402
Aug 4, 11 AM $0.0000502
+0.32%
$61,476 $11,414
Aug 4, 10 AM $0.0000501
+0.34%
$61,329 $11,386
Aug 4, 9 AM $0.0000499
-0.14%
$61,146 $11,353
Aug 4, 8 AM $0.00005
-0.42%
$61,256 $11,340
Aug 4, 7 AM $0.0000501
+0.30%
$61,366 $11,306
Aug 4, 6 AM $0.0000499
-0.22%
$61,158 $11,295
Aug 4, 5 AM $0.0000501
-0.28%
$61,317 $11,361
Aug 4, 4 AM $0.0000503
+0.44%
$61,599 $11,330
Aug 4, 3 AM $0.0000502
+0.04%
$61,427 $11,316
Aug 4, 2 AM $0.0000502
+0.04%
$61,452 $11,317
Aug 4, 1 AM $0.0000501
+0.64%
$61,403 $11,364
Aug 4, 12 AM $0.0000498
-0.30%
$61,011 $11,384
Aug 3, 11 PM $0.00005
-0.18%
$61,268 $11,405
Aug 3, 10 PM $0.0000501
-0.24%
$61,366 $11,400
Aug 3, 9 PM $0.0000503
-0.24%
$61,574 $11,391
Aug 3, 8 PM $0.0000504
+0.22%
$61,697 $11,427
Aug 3, 7 PM $0.0000502
-0.26%
$61,489 $11,426
Aug 3, 6 PM $0.0000504
-0.04%
$61,697 $11,467
Aug 3, 5 PM $0.0000503
+0.12%
$61,648 $11,473
Aug 3, 4 PM $0.0000503
-0.26%
$61,611 $11,449
Aug 3, 3 PM $0.0000504
+0.20%
$61,770 $11,437
Aug 3, 2 PM $0.0000504
+0.76%
$61,685 $11,366
Aug 3, 1 PM $0.00005
+0.91%
$61,293 $11,381
Aug 3, 12 PM $0.0000496
+0.06%
$60,778 $11,400
Aug 3, 11 AM $0.0000495
-0.50%
$60,680 $11,383
Aug 3, 10 AM $0.0000498
-0.08%
$60,950 $11,414
Aug 3, 9 AM $0.0000498
+0.24%
$60,962 $11,467
Aug 3, 8 AM $0.0000497
-0.02%
$60,876 $11,489
Aug 3, 7 AM $0.0000497
+0.16%
$60,913 $11,478