Atto Historical Data

ATTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000664
-0.15%
$ 78,842 $ 13,775
Mar 31, 4 PM $ 0.0000664
-0.02%
$ 78,806 $ 13,768
Mar 31, 3 PM $ 0.0000664
-0.20%
$ 78,818 $ 13,744
Mar 31, 2 PM $ 0.0000665
-0.02%
$ 78,960 $ 13,782
Mar 31, 1 PM $ 0.0000664
-0.18%
$ 78,806 $ 13,777
Mar 31, 12 PM $ 0.0000664
-0.03%
$ 78,794 $ 13,760
Mar 31, 11 AM $ 0.0000664
-0.03%
$ 78,794 $ 13,779
Mar 31, 10 AM $ 0.0000665
+0.17%
$ 78,948 $ 13,965
Mar 31, 9 AM $ 0.0000665
+0.20%
$ 78,948 $ 13,947
Mar 31, 8 AM $ 0.0000665
+0.21%
$ 78,960 $ 13,962
Mar 31, 7 AM $ 0.0000665
+0.11%
$ 78,889 $ 13,954
Mar 31, 6 AM $ 0.0000664
-0.03%
$ 78,806 $ 13,943
Mar 31, 5 AM $ 0.0000664
+0.05%
$ 78,830 $ 13,963
Mar 31, 4 AM $ 0.0000664
-0.21%
$ 78,794 $ 13,902
Mar 31, 3 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,871
Mar 31, 2 AM $ 0.0000664
+0.02%
$ 78,818 $ 13,876
Mar 31, 1 AM $ 0.0000665
-0.02%
$ 78,960 $ 13,869
Mar 31, 12 AM $ 0.0000665
-0.11%
$ 78,877 $ 13,827
Mar 30, 11 PM $ 0.0000665
+0.06%
$ 78,937 $ 13,780
Mar 30, 10 PM $ 0.0000666
+0.02%
$ 78,972 $ 13,784
Mar 30, 9 PM $ 0.0000664
-0.18%
$ 78,818 $ 13,731
Mar 30, 8 PM $ 0.0000665
-0.02%
$ 78,960 $ 13,699
Mar 30, 7 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,675
Mar 30, 6 PM $ 0.0000665
+0.06%
$ 78,854 $ 13,743
Mar 30, 5 PM $ 0.0000664
-0.03%
$ 78,818 $ 13,733
Mar 30, 4 PM $ 0.0000666
+0.02%
$ 78,972 $ 13,737
Mar 30, 3 PM $ 0.0000664
-0.05%
$ 78,818 $ 13,756
Mar 30, 2 PM $ 0.0000666
+0.12%
$ 78,972 $ 13,770
Mar 30, 1 PM $ 0.0000664
-0.21%
$ 78,794 $ 13,772
Mar 30, 12 PM $ 0.0000664
-0.20%
$ 78,818 $ 13,745
Mar 30, 11 AM $ 0.0000665
+0.17%
$ 78,960 $ 13,741
Mar 30, 10 AM $ 0.0000666
+0.20%
$ 78,984 $ 13,532
Mar 30, 9 AM $ 0.0000664
-0.20%
$ 78,830 $ 13,528
Mar 30, 8 AM $ 0.0000666
+0.03%
$ 78,996 $ 13,539
Mar 30, 7 AM $ 0.0000665
+0.11%
$ 78,889 $ 13,535
Mar 30, 6 AM $ 0.0000666
-0.03%
$ 78,972 $ 13,563
Mar 30, 5 AM $ 0.0000664
-0.03%
$ 78,806 $ 13,594
Mar 30, 4 AM $ 0.0000666
+0.23%
$ 78,984 $ 13,565
Mar 30, 3 AM $ 0.0000666
+0.20%
$ 78,972 $ 13,658
Mar 30, 2 AM $ 0.0000665
+0.24%
$ 78,948 $ 13,630
Mar 30, 1 AM $ 0.0000664
-0.12%
$ 78,759 $ 13,672
Mar 30, 12 AM $ 0.0000666
+0.23%
$ 78,996 $ 13,671
Mar 29, 11 PM $ 0.0000665
-0.17%
$ 78,865 $ 13,719
Mar 29, 10 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,736
Mar 29, 9 PM $ 0.0000664
-0.03%
$ 78,818 $ 13,683
Mar 29, 8 PM $ 0.0000664
+0.02%
$ 78,830 $ 13,713
Mar 29, 7 PM $ 0.0000666
+0.20%
$ 78,984 $ 13,734
Mar 29, 6 PM $ 0.0000665
-0.11%
$ 78,889 $ 13,674
Mar 29, 5 PM $ 0.0000666
+0.20%
$ 78,984 $ 13,672
Mar 29, 4 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,702