Atto Historical Data

ATTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,702
Mar 29, 3 PM $ 0.0000666
-0.03%
$ 78,972 $ 13,683
Mar 29, 2 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,640
Mar 29, 1 PM $ 0.0000664
-0.21%
$ 78,806 $ 13,650
Mar 29, 12 PM $ 0.0000666
+0.20%
$ 78,972 $ 13,673
Mar 29, 11 AM $ 0.0000665
-0.12%
$ 78,901 $ 13,675
Mar 29, 10 AM $ 0.0000665
-0.17%
$ 78,865 $ 13,689
Mar 29, 9 AM $ 0.0000666
+0.18%
$ 78,972 $ 13,673
Mar 29, 8 AM $ 0.0000665
+0.12%
$ 78,925 $ 13,695
Mar 29, 7 AM $ 0.0000666
+0.11%
$ 78,972 $ 13,676
Mar 29, 6 AM $ 0.0000664
+0.02%
$ 78,830 $ 13,672
Mar 29, 5 AM $ 0.0000664
-0.05%
$ 78,818 $ 13,663
Mar 29, 4 AM $ 0.0000665
-0.15%
$ 78,854 $ 13,691
Mar 29, 3 AM $ 0.0000666
+0.21%
$ 78,996 $ 13,610
Mar 29, 2 AM $ 0.0000665
+0.09%
$ 78,889 $ 13,564
Mar 29, 1 AM $ 0.0000666
+0.15%
$ 78,972 $ 13,564
Mar 29, 12 AM $ 0.0000664
-0.21%
$ 78,806 $ 13,583
Mar 28, 11 PM $ 0.0000666
+0.03%
$ 78,972 $ 13,547
Mar 28, 10 PM $ 0.0000665
+0.03%
$ 78,937 $ 13,521
Mar 28, 9 PM $ 0.0000665
-0.08%
$ 78,913 $ 13,573
Mar 28, 8 PM $ 0.0000664
-0.09%
$ 77,670 $ 13,590
Mar 28, 7 PM $ 0.0000664
+0.02%
$ 77,694 $ 13,629
Mar 28, 6 PM $ 0.0000664
-0.09%
$ 77,682 $ 13,632
Mar 28, 5 PM $ 0.0000665
+0.12%
$ 77,787 $ 13,693
Mar 28, 4 PM $ 0.0000666
+0.08%
$ 77,834 $ 13,618
Mar 28, 3 PM $ 0.0000668
+0.32%
$ 78,080 $ 13,631
Mar 28, 2 PM $ 0.0000666
-0.02%
$ 77,834 $ 13,683
Mar 28, 1 PM $ 0.0000666
+0.21%
$ 77,846 $ 13,655
Mar 28, 12 PM $ 0.0000666
+0.21%
$ 77,858 $ 13,644
Mar 28, 11 AM $ 0.0000666
+0.17%
$ 77,834 $ 13,708
Mar 28, 10 AM $ 0.0000666
-0.02%
$ 77,846 $ 13,675
Mar 28, 9 AM $ 0.0000664
+0.02%
$ 77,682 $ 13,642
Mar 28, 8 AM $ 0.0000664
-0.24%
$ 77,670 $ 13,624
Mar 28, 7 AM $ 0.0000664
-0.03%
$ 77,670 $ 13,664
Mar 28, 6 AM $ 0.0000664
-0.03%
$ 77,670 $ 13,702
Mar 28, 5 AM $ 0.0000664
-0.24%
$ 77,670 $ 13,667
Mar 28, 4 AM $ 0.0000664
-0.21%
$ 77,670 $ 13,656
Mar 28, 3 AM $ 0.0000666
+0.24%
$ 77,858 $ 13,674
Mar 28, 2 AM $ 0.0000666
+0.09%
$ 77,846 $ 13,720
Mar 28, 1 AM $ 0.0000664
-0.15%
$ 77,670 $ 13,701
Mar 28, 12 AM $ 0.0000665
+0.03%
$ 77,776 $ 13,698
Mar 27, 11 PM $ 0.0000665
+0.00%
$ 77,823 $ 13,716
Mar 27, 10 PM $ 0.0000666
+0.00%
$ 77,858 $ 13,761
Mar 27, 9 PM $ 0.0000664
-0.03%
$ 77,670 $ 13,833
Mar 27, 8 PM $ 0.0000664
-0.21%
$ 77,682 $ 13,767
Mar 27, 7 PM $ 0.0000664
-0.21%
$ 77,694 $ 13,758
Mar 27, 6 PM $ 0.0000666
+0.00%
$ 77,834 $ 13,771
Mar 27, 5 PM $ 0.0000666
+0.09%
$ 77,834 $ 13,683
Mar 27, 4 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,714
Mar 27, 3 PM $ 0.0000666
-0.09%
$ 77,834 $ 13,718