Atto Historical Data

ATTO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000498
-0.08%
$60,950 $11,414
Aug 3, 9 AM $0.0000498
+0.24%
$60,962 $11,467
Aug 3, 8 AM $0.0000497
-0.02%
$60,876 $11,489
Aug 3, 7 AM $0.0000497
+0.16%
$60,913 $11,478
Aug 3, 6 AM $0.0000497
-0.42%
$60,889 $11,461
Aug 3, 5 AM $0.0000499
+0.12%
$61,084 $11,448
Aug 3, 4 AM $0.0000498
-0.12%
$61,023 $11,494
Aug 3, 3 AM $0.0000499
-0.18%
$61,097 $11,521
Aug 3, 2 AM $0.00005
-0.02%
$61,207 $11,561
Aug 3, 1 AM $0.00005
-0.52%
$61,256 $11,545
Aug 3, 12 AM $0.0000503
-0.49%
$61,611 $11,519
Aug 2, 11 PM $0.0000505
-0.02%
$61,868 $11,449
Aug 2, 10 PM $0.0000506
+0.06%
$61,905 $11,424
Aug 2, 9 PM $0.0000505
+0.38%
$61,880 $11,384
Aug 2, 8 PM $0.0000503
-0.04%
$61,611 $11,365
Aug 2, 7 PM $0.0000504
+0.08%
$61,672 $11,343
Aug 2, 6 PM $0.0000503
-0.10%
$61,623 $11,298
Aug 2, 5 PM $0.0000504
+0.24%
$61,685 $11,231
Aug 2, 4 PM $0.0000503
+0.14%
$61,611 $11,219
Aug 2, 3 PM $0.0000503
-0.20%
$61,562 $11,208
Aug 2, 2 PM $0.0000503
+0.02%
$61,623 $11,226
Aug 2, 1 PM $0.0000503
+0.36%
$61,599 $11,242
Aug 2, 12 PM $0.0000502
-0.20%
$61,427 $11,235
Aug 2, 11 AM $0.0000502
-0.18%
$61,476 $11,228
Aug 2, 10 AM $0.0000503
-0.28%
$61,550 $11,219
Aug 2, 9 AM $0.0000504
+0.28%
$61,746 $11,206
Aug 2, 8 AM $0.0000502
-0.38%
$61,525 $11,170
Aug 2, 7 AM $0.0000504
+0.04%
$61,746 $11,219
Aug 2, 6 AM $0.0000504
+0.00%
$61,721 $11,240
Aug 2, 5 AM $0.0000504
+0.08%
$61,746 $11,198
Aug 2, 4 AM $0.0000504
+0.34%
$61,697 $11,197
Aug 2, 3 AM $0.0000501
+0.10%
$61,378 $11,170
Aug 2, 2 AM $0.00005
+0.79%
$61,256 $11,155
Aug 2, 1 AM $0.0000496
+0.36%
$60,791 $11,155
Aug 2, 12 AM $0.0000494
+0.00%
$60,497 $11,144
Aug 1, 11 PM $0.0000494
-0.12%
$60,448 $11,179
Aug 1, 10 PM $0.0000494
+0.08%
$60,472 $11,176
Aug 1, 9 PM $0.0000493
+0.33%
$60,386 $11,206
Aug 1, 8 PM $0.0000491
+0.31%
$60,117 $11,195
Aug 1, 7 PM $0.000049
-0.02%
$60,007 $11,194
Aug 1, 6 PM $0.000049
-0.51%
$60,007 $11,214
Aug 1, 5 PM $0.0000493
-0.04%
$60,350 $11,244
Aug 1, 4 PM $0.0000493
-0.28%
$60,386 $11,275
Aug 1, 3 PM $0.0000495
-0.12%
$60,595 $11,255
Aug 1, 2 PM $0.0000496
+0.16%
$60,705 $11,241
Aug 1, 1 PM $0.0000495
-0.06%
$60,595 $11,208
Aug 1, 12 PM $0.0000495
+0.02%
$60,644 $11,181
Aug 1, 11 AM $0.0000495
+0.12%
$60,631 $11,220
Aug 1, 10 AM $0.0000495
+0.16%
$60,570 $11,169
Aug 1, 9 AM $0.0000494
-0.10%
$60,509 $11,176